AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 2 | 19,150 |
20.09.24 11:56:59 | 16 | 19,150 |
20.09.24 11:56:58 | 14 | 19,140 |
20.09.24 11:56:58 | 14 | 19,140 |
20.09.24 11:56:50 | 94 | 19,140 |
20.09.24 11:56:45 | 14 | 19,150 |
20.09.24 11:56:45 | 1 | 19,150 |
20.09.24 11:56:45 | 13 | 19,150 |
20.09.24 11:56:45 | 12 | 19,150 |
20.09.24 11:56:45 | 20 | 19,150 |
20.09.24 11:56:44 | 8 | 19,150 |
20.09.24 11:56:44 | 18 | 19,150 |
20.09.24 11:56:30 | 20 | 19,150 |
20.09.24 11:56:30 | 7 | 19,150 |
20.09.24 11:56:30 | 6 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 8 | 19,150 |
20.09.24 11:56:29 | 3 | 19,150 |
20.09.24 11:56:29 | 15 | 19,150 |
20.09.24 11:56:28 | 14 | 19,140 |
20.09.24 11:56:28 | 14 | 19,140 |
20.09.24 11:56:15 | 10 | 19,140 |
20.09.24 11:56:15 | 4 | 19,140 |
20.09.24 11:56:15 | 12 | 19,140 |
20.09.24 11:56:15 | 7 | 19,140 |
20.09.24 11:56:15 | 7 | 19,140 |
20.09.24 11:56:15 | 7 | 19,140 |
20.09.24 11:56:14 | 8 | 19,140 |
20.09.24 11:56:14 | 1 | 19,140 |
20.09.24 11:56:14 | 17 | 19,140 |
20.09.24 11:56:11 | 14 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:11 | 14 | 19,130 |
20.09.24 11:56:11 | 84 | 19,130 |
20.09.24 11:56:11 | 14 | 19,140 |
20.09.24 11:56:00 | 22 | 19,150 |
20.09.24 11:56:00 | 12 | 19,150 |
20.09.24 11:55:59 | 8 | 19,150 |
20.09.24 11:55:59 | 14 | 19,140 |
20.09.24 11:55:59 | 18 | 19,150 |
20.09.24 11:55:52 | 14 | 19,140 |
20.09.24 11:55:45 | 17 | 19,140 |
20.09.24 11:55:45 | 14 | 19,140 |
20.09.24 11:55:45 | 49 | 19,150 |
20.09.24 11:55:45 | 15 | 19,150 |
20.09.24 11:55:45 | 16 | 19,150 |
20.09.24 11:55:45 | 59 | 19,150 |