AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:45 | 59 | 19,150 |
20.09.24 11:55:45 | 19 | 19,150 |
20.09.24 11:55:45 | 10 | 19,150 |
20.09.24 11:55:45 | 4 | 19,150 |
20.09.24 11:55:44 | 8 | 19,150 |
20.09.24 11:55:44 | 18 | 19,150 |
20.09.24 11:55:43 | 5 | 19,140 |
20.09.24 11:55:43 | 9 | 19,140 |
20.09.24 11:55:37 | 14 | 19,140 |
20.09.24 11:55:37 | 49 | 19,140 |
20.09.24 11:55:37 | 15 | 19,140 |
20.09.24 11:55:30 | 14 | 19,140 |
20.09.24 11:55:30 | 12 | 19,140 |
20.09.24 11:55:30 | 14 | 19,140 |
20.09.24 11:55:30 | 6 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 8 | 19,140 |
20.09.24 11:55:29 | 2 | 19,140 |
20.09.24 11:55:29 | 17 | 19,140 |
20.09.24 11:55:21 | 14 | 19,130 |
20.09.24 11:55:15 | 59 | 19,140 |
20.09.24 11:55:15 | 15 | 19,140 |
20.09.24 11:55:15 | 16 | 19,140 |
20.09.24 11:55:15 | 2 | 19,140 |
20.09.24 11:55:15 | 20 | 19,140 |
20.09.24 11:55:15 | 13 | 19,140 |
20.09.24 11:55:14 | 8 | 19,140 |
20.09.24 11:55:14 | 32 | 19,140 |
20.09.24 11:55:13 | 24 | 19,130 |
20.09.24 11:55:10 | 3 | 19,120 |
20.09.24 11:55:10 | 15 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:10 | 24 | 19,130 |
20.09.24 11:55:00 | 3 | 19,150 |
20.09.24 11:55:00 | 17 | 19,140 |
20.09.24 11:55:00 | 14 | 19,140 |
20.09.24 11:54:59 | 8 | 19,140 |
20.09.24 11:54:59 | 24 | 19,140 |
20.09.24 11:54:45 | 12 | 19,140 |
20.09.24 11:54:45 | 3 | 19,150 |
20.09.24 11:54:45 | 14 | 19,140 |
20.09.24 11:54:45 | 2 | 19,140 |
20.09.24 11:54:44 | 13 | 19,140 |
20.09.24 11:54:44 | 5 | 19,140 |
20.09.24 11:54:44 | 8 | 19,140 |
20.09.24 11:54:39 | 14 | 19,130 |
20.09.24 11:54:30 | 12 | 19,150 |