AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 9,15 Tsd. | 19,200 |
19.09.24 17:35:25 | 8,18 Tsd. | 19,200 |
19.09.24 17:35:25 | 860 | 19,200 |
19.09.24 17:35:25 | 5,73 Tsd. | 19,200 |
19.09.24 17:35:25 | 509 | 19,200 |
19.09.24 17:35:25 | 7,41 Tsd. | 19,200 |
19.09.24 17:35:25 | 7,66 Tsd. | 19,200 |
19.09.24 17:35:25 | 5,76 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,15 Tsd. | 19,200 |
19.09.24 17:35:25 | 167 | 19,200 |
19.09.24 17:35:25 | 31 | 19,200 |
19.09.24 17:35:25 | 5,51 Tsd. | 19,200 |
19.09.24 17:35:25 | 116 | 19,200 |
19.09.24 17:35:25 | 100 | 19,200 |
19.09.24 17:35:25 | 330 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 1,04 Tsd. | 19,200 |
19.09.24 17:35:25 | 4,51 Tsd. | 19,200 |
19.09.24 17:35:25 | 481 | 19,200 |
19.09.24 17:35:25 | 872 | 19,200 |
19.09.24 17:35:25 | 1,16 Tsd. | 19,200 |
19.09.24 17:35:25 | 3,19 Tsd. | 19,200 |
19.09.24 17:35:25 | 15 | 19,200 |
19.09.24 17:35:25 | 1,25 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,39 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,74 Tsd. | 19,200 |
19.09.24 17:35:25 | 2,46 Tsd. | 19,200 |
19.09.24 17:35:25 | 2,65 Tsd. | 19,200 |
19.09.24 17:35:25 | 4,73 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,08 Tsd. | 19,200 |
19.09.24 17:35:25 | 51 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 74 | 19,200 |
19.09.24 17:35:25 | 736 | 19,200 |
19.09.24 17:35:25 | 861 | 19,200 |
19.09.24 17:35:25 | 68 | 19,200 |
19.09.24 17:35:25 | 15 | 19,200 |
19.09.24 17:35:25 | 1,01 Tsd. | 19,200 |
19.09.24 17:35:25 | 113 | 19,200 |
19.09.24 17:35:25 | 131 | 19,200 |
19.09.24 17:35:25 | 48 | 19,200 |
19.09.24 17:35:25 | 112 | 19,200 |
19.09.24 17:35:25 | 105 | 19,200 |
19.09.24 17:35:25 | 217 | 19,200 |
19.09.24 17:35:25 | 1,41 Tsd. | 19,200 |
19.09.24 17:35:25 | 13 | 19,200 |
19.09.24 17:35:25 | 414 | 19,200 |