AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:27 | 19 | 19,240 |
19.09.24 17:26:27 | 34 | 19,240 |
19.09.24 17:26:27 | 4 | 19,240 |
19.09.24 17:26:27 | 4 | 19,240 |
19.09.24 17:26:27 | 10 | 19,240 |
19.09.24 17:26:27 | 21 | 19,240 |
19.09.24 17:26:27 | 14 | 19,240 |
19.09.24 17:25:42 | 6 | 19,240 |
19.09.24 17:25:42 | 8 | 19,240 |
19.09.24 17:25:42 | 50 | 19,240 |
19.09.24 17:25:42 | 14 | 19,240 |
19.09.24 17:25:42 | 50 | 19,240 |
19.09.24 17:25:42 | 14 | 19,240 |
19.09.24 17:25:42 | 50 | 19,240 |
19.09.24 17:25:42 | 14 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:42 | 14 | 19,240 |
19.09.24 17:25:42 | 17 | 19,240 |
19.09.24 17:25:42 | 18 | 19,240 |
19.09.24 17:25:42 | 15 | 19,240 |
19.09.24 17:24:38 | 5 | 19,220 |
19.09.24 17:24:38 | 56 | 19,220 |
19.09.24 17:24:38 | 3 | 19,220 |
19.09.24 17:23:44 | 56 | 19,220 |
19.09.24 17:23:44 | 59 | 19,220 |
19.09.24 17:23:25 | 1 | 19,220 |
19.09.24 17:23:25 | 17 | 19,220 |
19.09.24 17:22:12 | 140 | 19,210 |
19.09.24 17:22:12 | 44 | 19,210 |
19.09.24 17:22:12 | 38 | 19,210 |
19.09.24 17:22:12 | 70 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:12 | 63 | 19,210 |
19.09.24 17:21:02 | 50 | 19,220 |
19.09.24 17:21:02 | 49 | 19,220 |
19.09.24 17:20:39 | 51 | 19,210 |
19.09.24 17:20:39 | 73 | 19,220 |
19.09.24 17:20:39 | 12 | 19,220 |
19.09.24 17:20:39 | 30 | 19,220 |
19.09.24 17:19:57 | 44 | 19,220 |
19.09.24 17:19:57 | 71 | 19,230 |
19.09.24 17:19:57 | 1,43 Tsd. | 19,230 |
19.09.24 17:19:57 | 148 | 19,230 |
19.09.24 17:19:57 | 95 | 19,230 |
19.09.24 17:19:57 | 85 | 19,230 |
19.09.24 17:19:57 | 65 | 19,230 |
19.09.24 17:16:34 | 10 | 19,240 |