AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:28 | 13 | 19,150 |
19.09.24 16:58:28 | 82 | 19,150 |
19.09.24 16:58:28 | 13 | 19,150 |
19.09.24 16:58:28 | 13 | 19,150 |
19.09.24 16:58:28 | 48 | 19,150 |
19.09.24 16:58:28 | 34 | 19,150 |
19.09.24 16:58:28 | 41 | 19,150 |
19.09.24 16:58:13 | 20 | 19,130 |
19.09.24 16:58:13 | 2 | 19,140 |
19.09.24 16:58:13 | 169 | 19,140 |
19.09.24 16:57:18 | 45 | 19,140 |
19.09.24 16:57:18 | 14 | 19,150 |
19.09.24 16:55:57 | 22 | 19,160 |
19.09.24 16:55:57 | 354 | 19,160 |
19.09.24 16:55:57 | 50 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:57 | 15 | 19,160 |
19.09.24 16:55:23 | 28 | 19,140 |
19.09.24 16:55:23 | 16 | 19,140 |
19.09.24 16:55:23 | 15 | 19,140 |
19.09.24 16:55:23 | 17 | 19,140 |
19.09.24 16:55:23 | 2 | 19,150 |
19.09.24 16:55:23 | 6 | 19,150 |
19.09.24 16:55:23 | 143 | 19,150 |
19.09.24 16:54:24 | 27 | 19,150 |
19.09.24 16:54:24 | 192 | 19,150 |
19.09.24 16:54:24 | 17 | 19,150 |
19.09.24 16:53:31 | 93 | 19,170 |
19.09.24 16:53:31 | 92 | 19,170 |
19.09.24 16:53:03 | 44 | 19,180 |
19.09.24 16:53:00 | 67 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:00 | 50 | 19,190 |
19.09.24 16:53:00 | 100 | 19,190 |
19.09.24 16:53:00 | 50 | 19,190 |
19.09.24 16:51:47 | 191 | 19,190 |
19.09.24 16:51:40 | 139 | 19,190 |
19.09.24 16:51:40 | 91 | 19,190 |
19.09.24 16:51:40 | 167 | 19,190 |
19.09.24 16:51:40 | 75 | 19,190 |
19.09.24 16:49:33 | 199 | 19,190 |
19.09.24 16:49:33 | 44 | 19,190 |
19.09.24 16:49:33 | 249 | 19,190 |
19.09.24 16:49:33 | 36 | 19,190 |
19.09.24 16:49:33 | 31 | 19,190 |
19.09.24 16:49:33 | 48 | 19,190 |
19.09.24 16:49:33 | 172 | 19,190 |