AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:34 | 12 | 19,240 |
19.09.24 17:16:34 | 10 | 19,240 |
19.09.24 17:16:34 | 15 | 19,240 |
19.09.24 17:16:34 | 453 | 19,240 |
19.09.24 17:16:34 | 10 | 19,240 |
19.09.24 17:16:34 | 12 | 19,240 |
19.09.24 17:13:01 | 249 | 19,240 |
19.09.24 17:13:01 | 10 | 19,240 |
19.09.24 17:13:01 | 7 | 19,240 |
19.09.24 17:12:27 | 5 | 19,240 |
19.09.24 17:12:27 | 10 | 19,240 |
19.09.24 17:12:00 | 10 | 19,240 |
19.09.24 17:11:57 | 34 | 19,240 |
19.09.24 17:11:57 | 10 | 19,240 |
19.09.24 17:11:56 | 10 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:56 | 51 | 19,240 |
19.09.24 17:11:56 | 51 | 19,240 |
19.09.24 17:11:56 | 47 | 19,240 |
19.09.24 17:11:56 | 1 | 19,240 |
19.09.24 17:11:56 | 10 | 19,240 |
19.09.24 17:10:59 | 10 | 19,240 |
19.09.24 17:10:59 | 251 | 19,240 |
19.09.24 17:10:59 | 10 | 19,240 |
19.09.24 17:10:59 | 248 | 19,240 |
19.09.24 17:10:59 | 251 | 19,240 |
19.09.24 17:10:59 | 10 | 19,240 |
19.09.24 17:09:06 | 10 | 19,240 |
19.09.24 17:09:06 | 300 | 19,240 |
19.09.24 17:09:06 | 151 | 19,240 |
19.09.24 17:09:06 | 52 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:31 | 75 | 19,240 |
19.09.24 17:08:03 | 171 | 19,240 |
19.09.24 17:07:49 | 44 | 19,240 |
19.09.24 17:05:53 | 46 | 19,260 |
19.09.24 17:05:53 | 15 | 19,260 |
19.09.24 17:05:53 | 62 | 19,260 |
19.09.24 17:05:17 | 16 | 19,270 |
19.09.24 17:05:17 | 29 | 19,270 |
19.09.24 17:05:17 | 60 | 19,270 |
19.09.24 17:05:17 | 111 | 19,270 |
19.09.24 17:04:00 | 115 | 19,270 |
19.09.24 17:03:27 | 138 | 19,280 |
19.09.24 17:03:27 | 6 | 19,280 |
19.09.24 17:03:27 | 58 | 19,280 |
19.09.24 17:03:27 | 90 | 19,280 |