AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:02 | 39 | 19,180 |
19.09.24 16:28:02 | 3 | 19,190 |
19.09.24 16:27:33 | 3 | 19,200 |
19.09.24 16:27:33 | 4 | 19,200 |
19.09.24 16:27:33 | 46 | 19,200 |
19.09.24 16:27:33 | 323 | 19,220 |
19.09.24 16:27:28 | 28 | 19,220 |
19.09.24 16:27:28 | 154 | 19,220 |
19.09.24 16:27:28 | 75 | 19,220 |
19.09.24 16:25:32 | 446 | 19,220 |
19.09.24 16:25:32 | 75 | 19,220 |
19.09.24 16:25:13 | 44 | 19,210 |
19.09.24 16:24:40 | 130 | 19,210 |
19.09.24 16:24:40 | 163 | 19,210 |
19.09.24 16:24:40 | 124 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:40 | 88 | 19,210 |
19.09.24 16:19:00 | 43 | 19,220 |
19.09.24 16:19:00 | 5 | 19,220 |
19.09.24 16:19:00 | 47 | 19,220 |
19.09.24 16:19:00 | 15 | 19,220 |
19.09.24 16:19:00 | 101 | 19,220 |
19.09.24 16:18:12 | 6 | 19,210 |
19.09.24 16:18:12 | 14 | 19,210 |
19.09.24 16:18:01 | 38 | 19,200 |
19.09.24 16:18:01 | 3 | 19,200 |
19.09.24 16:18:01 | 18 | 19,200 |
19.09.24 16:18:01 | 49 | 19,200 |
19.09.24 16:18:01 | 49 | 19,200 |
19.09.24 16:18:01 | 45 | 19,200 |
19.09.24 16:18:01 | 26 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:01 | 27 | 19,200 |
19.09.24 16:18:01 | 23 | 19,200 |
19.09.24 16:18:01 | 74 | 19,200 |
19.09.24 16:18:01 | 76 | 19,200 |
19.09.24 16:18:01 | 173 | 19,200 |
19.09.24 16:18:01 | 47 | 19,200 |
19.09.24 16:18:01 | 16 | 19,200 |
19.09.24 16:18:01 | 12 | 19,200 |
19.09.24 16:18:01 | 58 | 19,200 |
19.09.24 16:16:13 | 151 | 19,190 |
19.09.24 16:16:03 | 39 | 19,200 |
19.09.24 16:16:03 | 12 | 19,200 |
19.09.24 16:15:35 | 44 | 19,190 |
19.09.24 16:15:35 | 122 | 19,200 |
19.09.24 16:15:35 | 113 | 19,200 |