AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:26 | 75 | 18,560 |
23.09.24 17:16:26 | 330 | 18,560 |
23.09.24 17:16:22 | 12 | 18,560 |
23.09.24 17:16:22 | 13 | 18,560 |
23.09.24 17:16:22 | 11 | 18,560 |
23.09.24 17:16:22 | 102 | 18,560 |
23.09.24 17:16:22 | 90 | 18,560 |
23.09.24 17:16:09 | 219 | 18,570 |
23.09.24 17:16:09 | 23 | 18,560 |
23.09.24 17:16:09 | 53 | 18,560 |
23.09.24 17:16:09 | 160 | 18,560 |
23.09.24 17:16:09 | 54 | 18,560 |
23.09.24 17:16:09 | 13 | 18,560 |
23.09.24 17:16:09 | 12 | 18,560 |
23.09.24 17:16:09 | 11 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:09 | 12 | 18,570 |
23.09.24 17:16:09 | 75 | 18,570 |
23.09.24 17:16:09 | 12 | 18,580 |
23.09.24 17:16:09 | 53 | 18,580 |
23.09.24 17:16:09 | 102 | 18,580 |
23.09.24 17:16:09 | 13 | 18,580 |
23.09.24 17:14:05 | 3 | 18,570 |
23.09.24 17:14:05 | 8 | 18,570 |
23.09.24 17:14:05 | 12 | 18,570 |
23.09.24 17:14:05 | 75 | 18,570 |
23.09.24 17:14:05 | 64 | 18,560 |
23.09.24 17:14:05 | 138 | 18,560 |
23.09.24 17:14:05 | 163 | 18,560 |
23.09.24 17:13:47 | 118 | 18,550 |
23.09.24 17:13:47 | 50 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:47 | 200 | 18,550 |
23.09.24 17:05:18 | 99 | 18,530 |
23.09.24 17:05:18 | 103 | 18,530 |
23.09.24 17:05:18 | 11 | 18,530 |
23.09.24 17:05:18 | 12 | 18,530 |
23.09.24 17:05:18 | 11 | 18,530 |
23.09.24 17:05:07 | 114 | 18,540 |
23.09.24 17:05:07 | 130 | 18,540 |
23.09.24 17:05:07 | 12 | 18,540 |
23.09.24 17:05:07 | 11 | 18,540 |
23.09.24 17:05:06 | 16 | 18,550 |
23.09.24 17:05:06 | 81 | 18,550 |
23.09.24 17:01:53 | 593 | 18,560 |
23.09.24 17:01:53 | 1,01 Tsd. | 18,560 |
23.09.24 17:01:42 | 42 | 18,560 |