AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:32 | 27 | 18,530 |
23.09.24 16:32:32 | 98 | 18,530 |
23.09.24 16:32:32 | 11 | 18,530 |
23.09.24 16:32:32 | 11 | 18,530 |
23.09.24 16:26:22 | 26 | 18,540 |
23.09.24 16:26:22 | 5 | 18,540 |
23.09.24 16:26:22 | 26 | 18,540 |
23.09.24 16:26:22 | 14 | 18,540 |
23.09.24 16:26:22 | 12 | 18,540 |
23.09.24 16:21:53 | 48 | 18,550 |
23.09.24 16:21:53 | 65 | 18,550 |
23.09.24 16:21:53 | 24 | 18,550 |
23.09.24 16:21:53 | 90 | 18,550 |
23.09.24 16:19:52 | 100 | 18,550 |
23.09.24 16:19:52 | 19 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:52 | 11 | 18,550 |
23.09.24 16:19:52 | 14 | 18,550 |
23.09.24 16:19:52 | 48 | 18,550 |
23.09.24 16:17:43 | 53 | 18,530 |
23.09.24 16:17:43 | 34 | 18,530 |
23.09.24 16:17:43 | 57 | 18,530 |
23.09.24 16:14:40 | 56 | 18,540 |
23.09.24 16:14:40 | 49 | 18,540 |
23.09.24 16:14:40 | 57 | 18,540 |
23.09.24 16:14:40 | 30 | 18,540 |
23.09.24 16:14:40 | 5 | 18,540 |
23.09.24 16:11:20 | 1 | 18,540 |
23.09.24 16:11:12 | 48 | 18,550 |
23.09.24 16:10:00 | 6 | 18,560 |
23.09.24 16:10:00 | 5 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:57 | 102 | 18,560 |
23.09.24 16:07:57 | 61 | 18,560 |
23.09.24 16:05:08 | 67 | 18,550 |
23.09.24 16:05:08 | 65 | 18,540 |
23.09.24 16:05:08 | 111 | 18,540 |
23.09.24 16:05:08 | 13 | 18,530 |
23.09.24 16:05:08 | 70 | 18,530 |
23.09.24 16:05:08 | 12 | 18,530 |
23.09.24 16:05:08 | 63 | 18,530 |
23.09.24 16:05:08 | 60 | 18,520 |
23.09.24 16:05:08 | 53 | 18,520 |
23.09.24 16:05:08 | 100 | 18,520 |
23.09.24 16:05:08 | 14 | 18,520 |
23.09.24 16:05:08 | 12 | 18,520 |
23.09.24 16:04:18 | 131 | 18,520 |