AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:11 | 13 | 18,450 |
23.09.24 15:12:11 | 75 | 18,450 |
23.09.24 15:12:11 | 69 | 18,440 |
23.09.24 15:12:11 | 13 | 18,440 |
23.09.24 15:12:11 | 130 | 18,430 |
23.09.24 15:12:11 | 46 | 18,430 |
23.09.24 15:12:11 | 161 | 18,430 |
23.09.24 15:12:11 | 57 | 18,440 |
23.09.24 15:12:11 | 116 | 18,440 |
23.09.24 15:12:11 | 49 | 18,440 |
23.09.24 15:08:32 | 115 | 18,450 |
23.09.24 15:08:32 | 11 | 18,450 |
23.09.24 15:08:32 | 12 | 18,450 |
23.09.24 15:08:32 | 75 | 18,450 |
23.09.24 15:08:02 | 59 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:02 | 98 | 18,430 |
23.09.24 15:08:02 | 30 | 18,430 |
23.09.24 15:07:51 | 16 | 18,440 |
23.09.24 15:07:51 | 71 | 18,440 |
23.09.24 15:07:51 | 190 | 18,440 |
23.09.24 15:07:51 | 57 | 18,440 |
23.09.24 15:07:51 | 45 | 18,440 |
23.09.24 15:03:45 | 5 | 18,440 |
23.09.24 15:03:45 | 26 | 18,440 |
23.09.24 15:03:45 | 48 | 18,440 |
23.09.24 14:56:42 | 22 | 18,440 |
23.09.24 14:56:42 | 5 | 18,440 |
23.09.24 14:55:29 | 250 | 18,450 |
23.09.24 14:55:29 | 105 | 18,450 |
23.09.24 14:54:18 | 68 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:18 | 12 | 18,440 |
23.09.24 14:54:08 | 89 | 18,450 |
23.09.24 14:54:08 | 30 | 18,450 |
23.09.24 14:54:07 | 43 | 18,450 |
23.09.24 14:54:07 | 19 | 18,450 |
23.09.24 14:54:07 | 71 | 18,450 |
23.09.24 14:54:07 | 19 | 18,450 |
23.09.24 14:54:07 | 255 | 18,450 |
23.09.24 14:53:56 | 13 | 18,440 |
23.09.24 14:53:56 | 13 | 18,440 |
23.09.24 14:53:56 | 11 | 18,440 |
23.09.24 14:53:56 | 63 | 18,440 |
23.09.24 14:53:56 | 75 | 18,440 |
23.09.24 14:53:54 | 273 | 18,450 |
23.09.24 14:53:54 | 77 | 18,450 |