AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:31 | 6 | 18,500 |
23.09.24 15:26:31 | 63 | 18,500 |
23.09.24 15:26:31 | 250 | 18,500 |
23.09.24 15:26:31 | 74 | 18,490 |
23.09.24 15:26:03 | 100 | 18,490 |
23.09.24 15:26:03 | 73 | 18,490 |
23.09.24 15:26:03 | 14 | 18,490 |
23.09.24 15:26:03 | 12 | 18,490 |
23.09.24 15:25:38 | 65 | 18,470 |
23.09.24 15:25:38 | 14 | 18,470 |
23.09.24 15:25:38 | 13 | 18,470 |
23.09.24 15:25:38 | 250 | 18,470 |
23.09.24 15:25:37 | 13 | 18,470 |
23.09.24 15:25:37 | 12 | 18,470 |
23.09.24 15:25:37 | 13 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:37 | 13 | 18,470 |
23.09.24 15:25:34 | 72 | 18,490 |
23.09.24 15:25:34 | 82 | 18,480 |
23.09.24 15:25:34 | 87 | 18,490 |
23.09.24 15:25:34 | 11 | 18,490 |
23.09.24 15:25:34 | 11 | 18,490 |
23.09.24 15:25:34 | 266 | 18,490 |
23.09.24 15:25:34 | 54 | 18,490 |
23.09.24 15:20:47 | 350 | 18,500 |
23.09.24 15:20:47 | 100 | 18,490 |
23.09.24 15:20:47 | 163 | 18,490 |
23.09.24 15:20:47 | 161 | 18,490 |
23.09.24 15:20:47 | 176 | 18,490 |
23.09.24 15:18:07 | 79 | 18,470 |
23.09.24 15:17:37 | 97 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:37 | 163 | 18,480 |
23.09.24 15:16:14 | 93 | 18,460 |
23.09.24 15:16:14 | 8 | 18,460 |
23.09.24 15:16:14 | 12 | 18,460 |
23.09.24 15:16:14 | 13 | 18,460 |
23.09.24 15:14:02 | 132 | 18,460 |
23.09.24 15:14:02 | 119 | 18,460 |
23.09.24 15:14:02 | 175 | 18,460 |
23.09.24 15:14:02 | 87 | 18,460 |
23.09.24 15:14:02 | 87 | 18,460 |
23.09.24 15:14:02 | 280 | 18,460 |
23.09.24 15:14:02 | 2 | 18,460 |
23.09.24 15:14:02 | 71 | 18,460 |
23.09.24 15:12:11 | 11 | 18,450 |
23.09.24 15:12:11 | 266 | 18,450 |