AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:30 | 1 | 18,560 |
23.09.24 17:01:30 | 52 | 18,550 |
23.09.24 17:01:30 | 5 | 18,550 |
23.09.24 16:59:26 | 14 | 18,550 |
23.09.24 16:59:26 | 12 | 18,550 |
23.09.24 16:58:32 | 27 | 18,570 |
23.09.24 16:58:32 | 13 | 18,560 |
23.09.24 16:58:32 | 77 | 18,560 |
23.09.24 16:58:32 | 161 | 18,560 |
23.09.24 16:58:32 | 154 | 18,560 |
23.09.24 16:58:32 | 53 | 18,560 |
23.09.24 16:57:33 | 11 | 18,550 |
23.09.24 16:57:33 | 2 | 18,550 |
23.09.24 16:57:33 | 8 | 18,550 |
23.09.24 16:55:16 | 88 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:16 | 4 | 18,540 |
23.09.24 16:55:08 | 14 | 18,530 |
23.09.24 16:55:08 | 12 | 18,530 |
23.09.24 16:55:08 | 57 | 18,530 |
23.09.24 16:55:08 | 13 | 18,530 |
23.09.24 16:55:08 | 22 | 18,530 |
23.09.24 16:48:03 | 29 | 18,540 |
23.09.24 16:48:03 | 57 | 18,540 |
23.09.24 16:48:03 | 26 | 18,540 |
23.09.24 16:47:19 | 111 | 18,540 |
23.09.24 16:47:19 | 46 | 18,540 |
23.09.24 16:47:13 | 50 | 18,540 |
23.09.24 16:47:11 | 26 | 18,550 |
23.09.24 16:47:11 | 207 | 18,540 |
23.09.24 16:47:11 | 63 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:11 | 72 | 18,540 |
23.09.24 16:47:11 | 290 | 18,540 |
23.09.24 16:47:11 | 100 | 18,540 |
23.09.24 16:47:11 | 75 | 18,540 |
23.09.24 16:42:22 | 23 | 18,520 |
23.09.24 16:38:40 | 7 | 18,520 |
23.09.24 16:37:09 | 13 | 18,530 |
23.09.24 16:37:09 | 7 | 18,530 |
23.09.24 16:37:09 | 5 | 18,530 |
23.09.24 16:34:04 | 13 | 18,530 |
23.09.24 16:34:04 | 151 | 18,530 |
23.09.24 16:34:04 | 196 | 18,530 |
23.09.24 16:32:44 | 9 | 18,540 |
23.09.24 16:32:32 | 41 | 18,530 |
23.09.24 16:32:32 | 22 | 18,530 |