AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:30 | 49 | 18,460 |
23.09.24 14:12:25 | 50 | 18,460 |
23.09.24 14:12:25 | 46 | 18,460 |
23.09.24 14:12:25 | 65 | 18,460 |
23.09.24 14:12:25 | 8 | 18,460 |
23.09.24 14:12:25 | 5 | 18,460 |
23.09.24 14:09:58 | 8 | 18,490 |
23.09.24 14:06:06 | 60 | 18,480 |
23.09.24 14:06:06 | 116 | 18,480 |
23.09.24 13:52:53 | 59 | 18,460 |
23.09.24 13:52:53 | 12 | 18,460 |
23.09.24 13:52:13 | 75 | 18,460 |
23.09.24 13:52:13 | 62 | 18,460 |
23.09.24 13:52:13 | 157 | 18,460 |
23.09.24 13:36:42 | 110 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:42 | 72 | 18,420 |
23.09.24 13:36:18 | 15 | 18,420 |
23.09.24 13:35:47 | 186 | 18,410 |
23.09.24 13:35:47 | 160 | 18,410 |
23.09.24 13:35:47 | 100 | 18,410 |
23.09.24 13:35:47 | 53 | 18,410 |
23.09.24 13:35:47 | 103 | 18,410 |
23.09.24 13:34:41 | 50 | 18,400 |
23.09.24 13:34:41 | 87 | 18,400 |
23.09.24 13:34:41 | 13 | 18,400 |
23.09.24 13:34:41 | 11 | 18,400 |
23.09.24 13:34:41 | 75 | 18,400 |
23.09.24 13:34:41 | 90 | 18,390 |
23.09.24 13:34:41 | 50 | 18,390 |
23.09.24 13:34:41 | 48 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:41 | 108 | 18,390 |
23.09.24 13:15:16 | 16 | 18,420 |
23.09.24 13:15:16 | 100 | 18,420 |
23.09.24 13:15:16 | 13 | 18,390 |
23.09.24 13:15:16 | 20 | 18,400 |
23.09.24 13:15:16 | 100 | 18,410 |
23.09.24 13:15:16 | 188 | 18,410 |
23.09.24 13:15:16 | 162 | 18,410 |
23.09.24 13:15:16 | 52 | 18,420 |
23.09.24 13:15:16 | 5 | 18,420 |
23.09.24 13:02:23 | 57 | 18,430 |
23.09.24 13:02:23 | 50 | 18,430 |
23.09.24 13:02:23 | 97 | 18,430 |
23.09.24 12:51:51 | 20 | 18,450 |
23.09.24 12:45:38 | 52 | 18,460 |