AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:52 | 1 | 18,440 |
23.09.24 14:53:52 | 10 | 18,440 |
23.09.24 14:53:52 | 50 | 18,440 |
23.09.24 14:53:52 | 75 | 18,440 |
23.09.24 14:53:52 | 5 | 18,430 |
23.09.24 14:53:52 | 62 | 18,440 |
23.09.24 14:53:44 | 175 | 18,440 |
23.09.24 14:53:44 | 79 | 18,440 |
23.09.24 14:53:44 | 12 | 18,440 |
23.09.24 14:53:44 | 75 | 18,440 |
23.09.24 14:53:05 | 3 | 18,430 |
23.09.24 14:53:05 | 14 | 18,430 |
23.09.24 14:53:05 | 75 | 18,430 |
23.09.24 14:53:05 | 133 | 18,430 |
23.09.24 14:53:05 | 180 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:51 | 69 | 18,440 |
23.09.24 14:52:51 | 57 | 18,440 |
23.09.24 14:52:51 | 103 | 18,440 |
23.09.24 14:47:41 | 88 | 18,450 |
23.09.24 14:47:41 | 350 | 18,450 |
23.09.24 14:39:14 | 170 | 18,430 |
23.09.24 14:35:27 | 77 | 18,440 |
23.09.24 14:35:27 | 6 | 18,440 |
23.09.24 14:35:27 | 17 | 18,440 |
23.09.24 14:33:00 | 125 | 18,430 |
23.09.24 14:31:11 | 61 | 18,440 |
23.09.24 14:31:11 | 44 | 18,440 |
23.09.24 14:31:11 | 35 | 18,440 |
23.09.24 14:31:11 | 60 | 18,440 |
23.09.24 14:27:37 | 75 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:37 | 30 | 18,450 |
23.09.24 14:27:37 | 75 | 18,450 |
23.09.24 14:27:37 | 67 | 18,450 |
23.09.24 14:27:37 | 13 | 18,450 |
23.09.24 14:27:37 | 13 | 18,450 |
23.09.24 14:24:57 | 17 | 18,480 |
23.09.24 14:24:57 | 28 | 18,480 |
23.09.24 14:24:57 | 54 | 18,480 |
23.09.24 14:24:57 | 153 | 18,480 |
23.09.24 14:22:23 | 89 | 18,500 |
23.09.24 14:22:23 | 350 | 18,500 |
23.09.24 14:20:31 | 52 | 18,480 |
23.09.24 14:20:31 | 13 | 18,480 |
23.09.24 14:20:31 | 105 | 18,480 |
23.09.24 14:20:31 | 12 | 18,480 |