AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:10 | 60 | 18,480 |
23.09.24 10:33:10 | 57 | 18,490 |
23.09.24 10:33:10 | 12 | 18,490 |
23.09.24 10:32:23 | 75 | 18,500 |
23.09.24 10:32:20 | 75 | 18,500 |
23.09.24 10:32:20 | 75 | 18,500 |
23.09.24 10:32:15 | 125 | 18,510 |
23.09.24 10:32:15 | 449 | 18,510 |
23.09.24 10:32:15 | 209 | 18,510 |
23.09.24 10:32:15 | 84 | 18,510 |
23.09.24 10:32:15 | 14 | 18,510 |
23.09.24 10:32:07 | 14 | 18,500 |
23.09.24 10:32:07 | 87 | 18,500 |
23.09.24 10:32:07 | 14 | 18,500 |
23.09.24 10:32:07 | 75 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:07 | 16 | 18,480 |
23.09.24 10:32:07 | 56 | 18,480 |
23.09.24 10:31:25 | 112 | 18,500 |
23.09.24 10:31:03 | 55 | 18,500 |
23.09.24 10:19:51 | 38 | 18,500 |
23.09.24 10:19:51 | 102 | 18,500 |
23.09.24 10:19:50 | 26 | 18,500 |
23.09.24 10:19:50 | 13 | 18,500 |
23.09.24 10:13:25 | 75 | 18,510 |
23.09.24 10:13:25 | 75 | 18,510 |
23.09.24 10:13:20 | 155 | 18,500 |
23.09.24 10:13:20 | 174 | 18,500 |
23.09.24 10:13:20 | 57 | 18,510 |
23.09.24 10:09:38 | 9 | 18,520 |
23.09.24 10:09:38 | 13 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:38 | 75 | 18,530 |
23.09.24 10:09:38 | 36 | 18,520 |
23.09.24 10:09:38 | 81 | 18,520 |
23.09.24 10:09:07 | 100 | 18,520 |
23.09.24 10:04:58 | 62 | 18,500 |
23.09.24 10:04:58 | 58 | 18,500 |
23.09.24 10:04:58 | 42 | 18,500 |
23.09.24 10:04:16 | 93 | 18,490 |
23.09.24 10:04:16 | 59 | 18,490 |
23.09.24 10:04:16 | 45 | 18,490 |
23.09.24 10:04:15 | 30 | 18,490 |
23.09.24 10:04:00 | 57 | 18,480 |
23.09.24 10:04:00 | 84 | 18,480 |
23.09.24 10:03:52 | 70 | 18,500 |
23.09.24 10:03:35 | 67 | 18,500 |