AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:00 | 12 | 18,490 |
23.09.24 10:59:42 | 57 | 18,490 |
23.09.24 10:58:34 | 11 | 18,500 |
23.09.24 10:58:34 | 13 | 18,500 |
23.09.24 10:58:34 | 75 | 18,500 |
23.09.24 10:58:34 | 58 | 18,500 |
23.09.24 10:58:34 | 87 | 18,490 |
23.09.24 10:58:34 | 83 | 18,490 |
23.09.24 10:58:10 | 75 | 18,480 |
23.09.24 10:57:53 | 13 | 18,500 |
23.09.24 10:57:53 | 97 | 18,500 |
23.09.24 10:57:53 | 75 | 18,500 |
23.09.24 10:57:53 | 61 | 18,500 |
23.09.24 10:52:12 | 1 | 18,480 |
23.09.24 10:52:12 | 1 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:12 | 13 | 18,480 |
23.09.24 10:52:12 | 12 | 18,480 |
23.09.24 10:52:12 | 69 | 18,490 |
23.09.24 10:52:00 | 34 | 18,490 |
23.09.24 10:52:00 | 25 | 18,490 |
23.09.24 10:52:00 | 75 | 18,490 |
23.09.24 10:52:00 | 6 | 18,490 |
23.09.24 10:52:00 | 66 | 18,490 |
23.09.24 10:52:00 | 100 | 18,490 |
23.09.24 10:50:02 | 146 | 18,480 |
23.09.24 10:50:02 | 95 | 18,480 |
23.09.24 10:50:02 | 165 | 18,480 |
23.09.24 10:50:02 | 149 | 18,480 |
23.09.24 10:50:02 | 86 | 18,480 |
23.09.24 10:44:10 | 59 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:10 | 42 | 18,470 |
23.09.24 10:44:10 | 37 | 18,470 |
23.09.24 10:41:34 | 48 | 18,460 |
23.09.24 10:39:16 | 57 | 18,470 |
23.09.24 10:38:10 | 52 | 18,490 |
23.09.24 10:38:10 | 55 | 18,490 |
23.09.24 10:38:10 | 187 | 18,490 |
23.09.24 10:38:02 | 99 | 18,480 |
23.09.24 10:38:02 | 48 | 18,480 |
23.09.24 10:37:34 | 25 | 18,480 |
23.09.24 10:37:22 | 66 | 18,470 |
23.09.24 10:37:22 | 57 | 18,470 |
23.09.24 10:37:22 | 23 | 18,470 |
23.09.24 10:35:02 | 100 | 18,480 |
23.09.24 10:35:02 | 15 | 18,480 |