AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:59 | 14 | 18,500 |
23.09.24 11:15:58 | 12 | 18,490 |
23.09.24 11:15:58 | 12 | 18,490 |
23.09.24 11:15:58 | 123 | 18,500 |
23.09.24 11:15:58 | 77 | 18,500 |
23.09.24 11:12:43 | 61 | 18,500 |
23.09.24 11:12:43 | 49 | 18,500 |
23.09.24 11:09:54 | 58 | 18,500 |
23.09.24 11:09:54 | 100 | 18,500 |
23.09.24 11:08:12 | 14 | 18,500 |
23.09.24 11:08:12 | 12 | 18,500 |
23.09.24 11:08:12 | 75 | 18,500 |
23.09.24 11:08:12 | 43 | 18,500 |
23.09.24 11:08:11 | 114 | 18,480 |
23.09.24 11:08:11 | 1 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:11 | 8 | 18,480 |
23.09.24 11:08:11 | 12 | 18,490 |
23.09.24 11:08:11 | 27 | 18,490 |
23.09.24 11:08:11 | 32 | 18,490 |
23.09.24 11:05:22 | 5 | 18,520 |
23.09.24 11:05:06 | 11 | 18,500 |
23.09.24 11:05:06 | 75 | 18,510 |
23.09.24 11:04:00 | 181 | 18,510 |
23.09.24 11:04:00 | 57 | 18,510 |
23.09.24 11:04:00 | 62 | 18,500 |
23.09.24 11:04:00 | 47 | 18,500 |
23.09.24 11:03:19 | 76 | 18,500 |
23.09.24 11:03:19 | 48 | 18,500 |
23.09.24 11:03:10 | 75 | 18,500 |
23.09.24 11:03:10 | 48 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:09 | 37 | 18,480 |
23.09.24 11:03:09 | 18 | 18,480 |
23.09.24 11:03:09 | 12 | 18,490 |
23.09.24 11:03:09 | 14 | 18,490 |
23.09.24 11:01:22 | 11 | 18,500 |
23.09.24 11:01:22 | 11 | 18,500 |
23.09.24 11:01:22 | 76 | 18,490 |
23.09.24 11:01:22 | 51 | 18,490 |
23.09.24 11:01:19 | 57 | 18,480 |
23.09.24 11:01:18 | 46 | 18,490 |
23.09.24 11:01:18 | 75 | 18,490 |
23.09.24 11:01:18 | 50 | 18,490 |
23.09.24 11:01:16 | 1 | 18,480 |
23.09.24 11:01:00 | 57 | 18,490 |
23.09.24 11:01:00 | 13 | 18,490 |