AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:46 | 1 | 18,480 |
23.09.24 11:22:46 | 57 | 18,490 |
23.09.24 11:22:46 | 11 | 18,490 |
23.09.24 11:22:46 | 7 | 18,490 |
23.09.24 11:22:46 | 14 | 18,490 |
23.09.24 11:22:46 | 11 | 18,500 |
23.09.24 11:22:46 | 12 | 18,500 |
23.09.24 11:22:43 | 89 | 18,500 |
23.09.24 11:22:43 | 33 | 18,500 |
23.09.24 11:21:26 | 59 | 18,490 |
23.09.24 11:21:16 | 22 | 18,500 |
23.09.24 11:21:10 | 34 | 18,500 |
23.09.24 11:21:10 | 44 | 18,500 |
23.09.24 11:21:10 | 38 | 18,500 |
23.09.24 11:21:10 | 48 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:52 | 108 | 18,490 |
23.09.24 11:20:52 | 49 | 18,490 |
23.09.24 11:20:41 | 12 | 18,480 |
23.09.24 11:20:41 | 95 | 18,480 |
23.09.24 11:20:13 | 180 | 18,480 |
23.09.24 11:20:13 | 1 | 18,480 |
23.09.24 11:20:01 | 5 | 18,500 |
23.09.24 11:20:01 | 61 | 18,500 |
23.09.24 11:20:01 | 181 | 18,500 |
23.09.24 11:20:01 | 35 | 18,500 |
23.09.24 11:19:53 | 101 | 18,480 |
23.09.24 11:19:20 | 12 | 18,500 |
23.09.24 11:19:20 | 14 | 18,500 |
23.09.24 11:19:20 | 49 | 18,500 |
23.09.24 11:18:39 | 57 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:39 | 88 | 18,490 |
23.09.24 11:18:39 | 142 | 18,490 |
23.09.24 11:17:20 | 61 | 18,500 |
23.09.24 11:17:20 | 81 | 18,500 |
23.09.24 11:16:12 | 1 | 18,480 |
23.09.24 11:16:12 | 186 | 18,480 |
23.09.24 11:16:12 | 1 | 18,480 |
23.09.24 11:16:12 | 1 | 18,480 |
23.09.24 11:16:07 | 13 | 18,460 |
23.09.24 11:16:07 | 12 | 18,460 |
23.09.24 11:16:07 | 14 | 18,470 |
23.09.24 11:16:07 | 11 | 18,470 |
23.09.24 11:16:07 | 5 | 18,480 |
23.09.24 11:16:07 | 20 | 18,480 |
23.09.24 11:15:59 | 13 | 18,500 |