AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:35 | 61 | 18,500 |
23.09.24 10:03:35 | 14 | 18,500 |
23.09.24 10:03:35 | 75 | 18,500 |
23.09.24 10:02:56 | 113 | 18,500 |
23.09.24 10:02:56 | 24 | 18,500 |
23.09.24 10:02:56 | 64 | 18,500 |
23.09.24 10:02:56 | 75 | 18,500 |
23.09.24 10:02:49 | 260 | 18,500 |
23.09.24 10:02:49 | 139 | 18,500 |
23.09.24 10:02:49 | 60 | 18,500 |
23.09.24 10:01:11 | 53 | 18,500 |
23.09.24 10:00:17 | 12 | 18,500 |
23.09.24 09:59:08 | 70 | 18,500 |
23.09.24 09:58:38 | 65 | 18,500 |
23.09.24 09:58:38 | 99 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:30 | 52 | 18,550 |
23.09.24 09:57:30 | 350 | 18,550 |
23.09.24 09:57:30 | 59 | 18,540 |
23.09.24 09:57:30 | 39 | 18,530 |
23.09.24 09:54:57 | 43 | 18,510 |
23.09.24 09:54:57 | 116 | 18,510 |
23.09.24 09:52:43 | 40 | 18,490 |
23.09.24 09:52:43 | 20 | 18,490 |
23.09.24 09:52:43 | 541 | 18,480 |
23.09.24 09:51:02 | 65 | 18,490 |
23.09.24 09:51:02 | 42 | 18,480 |
23.09.24 09:50:24 | 63 | 18,470 |
23.09.24 09:50:24 | 88 | 18,470 |
23.09.24 09:50:24 | 36 | 18,470 |
23.09.24 09:49:23 | 46 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:23 | 74 | 18,460 |
23.09.24 09:49:23 | 46 | 18,470 |
23.09.24 09:49:23 | 80 | 18,460 |
23.09.24 09:49:23 | 11 | 18,460 |
23.09.24 09:49:23 | 12 | 18,460 |
23.09.24 09:49:23 | 111 | 18,460 |
23.09.24 09:49:23 | 47 | 18,460 |
23.09.24 09:47:16 | 91 | 18,450 |
23.09.24 09:47:16 | 14 | 18,450 |
23.09.24 09:47:16 | 46 | 18,450 |
23.09.24 09:47:16 | 12 | 18,450 |
23.09.24 09:47:06 | 84 | 18,440 |
23.09.24 09:47:06 | 15 | 18,440 |
23.09.24 09:47:06 | 40 | 18,440 |
23.09.24 09:46:51 | 100 | 18,430 |