AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:16 | 87 | 18,300 |
23.09.24 09:15:16 | 53 | 18,300 |
23.09.24 09:15:10 | 13 | 18,310 |
23.09.24 09:15:10 | 337 | 18,310 |
23.09.24 09:15:08 | 75 | 18,320 |
23.09.24 09:15:02 | 231 | 18,360 |
23.09.24 09:15:02 | 49 | 18,360 |
23.09.24 09:15:02 | 11 | 18,350 |
23.09.24 09:15:00 | 67 | 18,400 |
23.09.24 09:15:00 | 98 | 18,400 |
23.09.24 09:15:00 | 9 | 18,390 |
23.09.24 09:15:00 | 557 | 18,400 |
23.09.24 09:15:00 | 900 | 18,400 |
23.09.24 09:15:00 | 339 | 18,400 |
23.09.24 09:15:00 | 1,65 Tsd. | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 100 | 18,400 |
23.09.24 09:13:52 | 2 | 18,460 |
23.09.24 09:13:52 | 11 | 18,460 |
23.09.24 09:13:52 | 12 | 18,460 |
23.09.24 09:13:52 | 49 | 18,460 |
23.09.24 09:13:52 | 99 | 18,450 |
23.09.24 09:13:52 | 13 | 18,450 |
23.09.24 09:13:52 | 13 | 18,410 |
23.09.24 09:13:52 | 14 | 18,410 |
23.09.24 09:13:17 | 11 | 18,440 |
23.09.24 09:13:17 | 14 | 18,440 |
23.09.24 09:12:20 | 12 | 18,420 |
23.09.24 09:12:20 | 14 | 18,420 |
23.09.24 09:12:20 | 11 | 18,430 |
23.09.24 09:12:20 | 12 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:40 | 11 | 18,500 |
23.09.24 09:11:40 | 13 | 18,500 |
23.09.24 09:11:40 | 15 | 18,490 |
23.09.24 09:10:22 | 75 | 18,480 |
23.09.24 09:10:22 | 13 | 18,490 |
23.09.24 09:10:22 | 100 | 18,490 |
23.09.24 09:10:22 | 85 | 18,470 |
23.09.24 09:10:11 | 7 | 18,480 |
23.09.24 09:10:01 | 165 | 18,520 |
23.09.24 09:10:01 | 14 | 18,520 |
23.09.24 09:10:01 | 13 | 18,520 |
23.09.24 09:10:01 | 87 | 18,510 |
23.09.24 09:10:01 | 107 | 18,500 |
23.09.24 09:10:01 | 75 | 18,500 |
23.09.24 09:08:49 | 103 | 18,480 |