AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 20 | 18,390 |
23.09.24 09:00:16 | 13 | 18,390 |
23.09.24 09:00:16 | 9 | 18,390 |
23.09.24 09:00:16 | 23 | 18,390 |
23.09.24 09:00:16 | 127 | 18,390 |
23.09.24 09:00:16 | 262 | 18,390 |
23.09.24 09:00:16 | 30 | 18,390 |
23.09.24 09:00:16 | 10 | 18,390 |
23.09.24 09:00:16 | 4 | 18,390 |
23.09.24 09:00:16 | 10 | 18,390 |
23.09.24 09:00:16 | 10 | 18,390 |
23.09.24 09:00:16 | 52 | 18,390 |
23.09.24 09:00:16 | 1 | 18,390 |
23.09.24 09:00:16 | 148 | 18,390 |
23.09.24 09:00:16 | 169 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 1,62 Tsd. | 18,390 |
23.09.24 09:00:16 | 3 | 18,390 |
23.09.24 09:00:16 | 61 | 18,390 |
23.09.24 09:00:16 | 38 | 18,390 |
23.09.24 09:00:16 | 3 | 18,390 |
23.09.24 09:00:16 | 24 | 18,390 |
23.09.24 09:00:16 | 11 | 18,390 |
23.09.24 09:00:16 | 8 | 18,390 |
23.09.24 09:00:16 | 99 | 18,390 |
23.09.24 09:00:16 | 9 | 18,390 |
23.09.24 09:00:16 | 133 | 18,390 |
23.09.24 09:00:16 | 272 | 18,390 |
23.09.24 09:00:16 | 68 | 18,390 |
23.09.24 09:00:16 | 8 | 18,390 |
23.09.24 09:00:16 | 2 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 10 | 18,390 |
20.09.24 17:35:36 | 5,39 Tsd. | 18,410 |
20.09.24 17:35:23 | 10,04 Tsd. | 18,410 |
20.09.24 17:35:23 | 3,89 Tsd. | 18,410 |
20.09.24 17:35:23 | 350 | 18,410 |
20.09.24 17:35:23 | 510 | 18,410 |
20.09.24 17:35:23 | 1,56 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,08 Tsd. | 18,410 |
20.09.24 17:35:23 | 3,02 Tsd. | 18,410 |
20.09.24 17:35:23 | 438 | 18,410 |
20.09.24 17:35:23 | 1,10 Tsd. | 18,410 |
20.09.24 17:35:23 | 924 | 18,410 |
20.09.24 17:35:23 | 2,10 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,92 Tsd. | 18,410 |
20.09.24 17:35:23 | 165 | 18,410 |