AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 16 | 18,410 |
20.09.24 17:35:23 | 135 | 18,410 |
20.09.24 17:35:23 | 2,06 Tsd. | 18,410 |
20.09.24 17:35:23 | 6,89 Tsd. | 18,410 |
20.09.24 17:35:23 | 16,85 Tsd. | 18,410 |
20.09.24 17:35:23 | 7,86 Tsd. | 18,410 |
20.09.24 17:35:23 | 26 | 18,410 |
20.09.24 17:35:23 | 3,46 Tsd. | 18,410 |
20.09.24 17:35:23 | 6,69 Tsd. | 18,410 |
20.09.24 17:35:23 | 77 | 18,410 |
20.09.24 17:35:23 | 1,73 Tsd. | 18,410 |
20.09.24 17:35:23 | 30 | 18,410 |
20.09.24 17:35:23 | 6,04 Tsd. | 18,410 |
20.09.24 17:35:23 | 49 | 18,410 |
20.09.24 17:35:23 | 228 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 66 | 18,410 |
20.09.24 17:35:23 | 1,71 Tsd. | 18,410 |
20.09.24 17:35:23 | 223 | 18,410 |
20.09.24 17:35:23 | 26 | 18,410 |
20.09.24 17:35:23 | 8 | 18,410 |
20.09.24 17:35:23 | 3,71 Tsd. | 18,410 |
20.09.24 17:35:23 | 40 | 18,410 |
20.09.24 17:35:23 | 266 | 18,410 |
20.09.24 17:35:23 | 6,64 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,65 Tsd. | 18,410 |
20.09.24 17:35:23 | 505 | 18,410 |
20.09.24 17:35:23 | 3,02 Tsd. | 18,410 |
20.09.24 17:35:23 | 162 | 18,410 |
20.09.24 17:35:23 | 129 | 18,410 |
20.09.24 17:35:23 | 7,45 Tsd. | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 255 | 18,410 |
20.09.24 17:35:23 | 31 | 18,410 |
20.09.24 17:35:23 | 28 | 18,410 |
20.09.24 17:35:23 | 1,10 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,89 Tsd. | 18,410 |
20.09.24 17:35:23 | 6 | 18,410 |
20.09.24 17:35:23 | 400 | 18,410 |
20.09.24 17:35:23 | 100 | 18,410 |
20.09.24 17:35:23 | 754 | 18,410 |
20.09.24 17:35:23 | 1,45 Tsd. | 18,410 |
20.09.24 17:35:23 | 397 | 18,410 |
20.09.24 17:35:23 | 402 | 18,410 |
20.09.24 17:35:23 | 1,53 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,53 Tsd. | 18,410 |
20.09.24 17:35:23 | 4,60 Tsd. | 18,410 |