AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 27 | 18,410 |
20.09.24 17:35:23 | 81 | 18,410 |
20.09.24 17:35:23 | 1,20 Tsd. | 18,410 |
20.09.24 17:35:23 | 4,18 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,18 Tsd. | 18,410 |
20.09.24 17:35:23 | 329 | 18,410 |
20.09.24 17:35:23 | 44 | 18,410 |
20.09.24 17:35:23 | 434 | 18,410 |
20.09.24 17:35:23 | 696 | 18,410 |
20.09.24 17:35:23 | 1,04 Tsd. | 18,410 |
20.09.24 17:35:23 | 185 | 18,410 |
20.09.24 17:35:23 | 869 | 18,410 |
20.09.24 17:35:23 | 1,07 Tsd. | 18,410 |
20.09.24 17:35:23 | 18,03 Tsd. | 18,410 |
20.09.24 17:35:23 | 136 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 1,72 Tsd. | 18,410 |
20.09.24 17:35:23 | 112 | 18,410 |
20.09.24 17:35:23 | 281 | 18,410 |
20.09.24 17:35:23 | 603 | 18,410 |
20.09.24 17:35:23 | 747 | 18,410 |
20.09.24 17:35:23 | 243 | 18,410 |
20.09.24 17:35:23 | 1,59 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,03 Tsd. | 18,410 |
20.09.24 17:35:23 | 747 | 18,410 |
20.09.24 17:35:23 | 33 | 18,410 |
20.09.24 17:35:23 | 714 | 18,410 |
20.09.24 17:35:23 | 596 | 18,410 |
20.09.24 17:35:23 | 462 | 18,410 |
20.09.24 17:35:23 | 743 | 18,410 |
20.09.24 17:35:23 | 71 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 2 | 18,410 |
20.09.24 17:35:23 | 2 | 18,410 |
20.09.24 17:35:23 | 16 | 18,410 |
20.09.24 17:35:23 | 529 | 18,410 |
20.09.24 17:35:23 | 5 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 2 | 18,410 |
20.09.24 17:35:23 | 6 | 18,410 |
20.09.24 17:35:23 | 11 | 18,410 |
20.09.24 17:35:23 | 300 | 18,410 |
20.09.24 17:35:23 | 273 | 18,410 |
20.09.24 17:35:23 | 64,37 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,06 Tsd. | 18,410 |
20.09.24 17:35:23 | 3,96 Tsd. | 18,410 |