AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 4,87 Tsd. | 18,410 |
20.09.24 17:35:23 | 34,14 Tsd. | 18,410 |
20.09.24 17:35:23 | 988 | 18,410 |
20.09.24 17:35:23 | 5,45 Tsd. | 18,410 |
20.09.24 17:35:23 | 9,42 Tsd. | 18,410 |
20.09.24 17:35:23 | 500 | 18,410 |
20.09.24 17:35:23 | 300 | 18,410 |
20.09.24 17:35:23 | 50 | 18,410 |
20.09.24 17:35:23 | 30 | 18,410 |
20.09.24 17:35:23 | 120 | 18,410 |
20.09.24 17:35:23 | 783 | 18,410 |
20.09.24 17:35:23 | 13,50 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,30 Tsd. | 18,410 |
20.09.24 17:35:23 | 4,76 Tsd. | 18,410 |
20.09.24 17:35:23 | 489 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 252 | 18,410 |
20.09.24 17:35:23 | 1,47 Tsd. | 18,410 |
20.09.24 17:35:23 | 4,85 Tsd. | 18,410 |
20.09.24 17:35:23 | 406 | 18,410 |
20.09.24 17:35:23 | 587 | 18,410 |
20.09.24 17:35:23 | 650 | 18,410 |
20.09.24 17:35:23 | 1,81 Tsd. | 18,410 |
20.09.24 17:35:23 | 9,77 Tsd. | 18,410 |
20.09.24 17:35:23 | 13,07 Tsd. | 18,410 |
20.09.24 17:35:23 | 500 | 18,410 |
20.09.24 17:35:23 | 100 | 18,410 |
20.09.24 17:35:23 | 3,23 Tsd. | 18,410 |
20.09.24 17:35:23 | 99 | 18,410 |
20.09.24 17:35:23 | 94 | 18,410 |
20.09.24 17:35:23 | 161 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 120 | 18,410 |
20.09.24 17:35:23 | 1,54 Tsd. | 18,410 |
20.09.24 17:35:23 | 623 | 18,410 |
20.09.24 17:35:23 | 249 | 18,410 |
20.09.24 17:35:23 | 1,17 Tsd. | 18,410 |
20.09.24 17:35:23 | 4,14 Tsd. | 18,410 |
20.09.24 17:35:23 | 19,92 Tsd. | 18,410 |
20.09.24 17:35:23 | 257 | 18,410 |
20.09.24 17:35:23 | 31 | 18,410 |
20.09.24 17:35:23 | 2 | 18,410 |
20.09.24 17:35:23 | 2,30 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,32 Tsd. | 18,410 |
20.09.24 17:35:23 | 322 | 18,410 |
20.09.24 17:35:23 | 322 | 18,410 |
20.09.24 17:35:23 | 325 | 18,410 |