AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:24 | 100 | 18,410 |
23.09.24 09:00:16 | 5 | 18,390 |
23.09.24 09:00:16 | 175 | 18,390 |
23.09.24 09:00:16 | 820 | 18,390 |
23.09.24 09:00:16 | 1,39 Tsd. | 18,390 |
23.09.24 09:00:16 | 235 | 18,390 |
23.09.24 09:00:16 | 238 | 18,390 |
23.09.24 09:00:16 | 463 | 18,390 |
23.09.24 09:00:16 | 300 | 18,390 |
23.09.24 09:00:16 | 73 | 18,390 |
23.09.24 09:00:16 | 137 | 18,390 |
23.09.24 09:00:16 | 150 | 18,390 |
23.09.24 09:00:16 | 1,56 Tsd. | 18,390 |
23.09.24 09:00:16 | 451 | 18,390 |
23.09.24 09:00:16 | 55 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 350 | 18,390 |
23.09.24 09:00:16 | 1 | 18,390 |
23.09.24 09:00:16 | 1,00 Tsd. | 18,390 |
23.09.24 09:00:16 | 54 | 18,390 |
23.09.24 09:00:16 | 135 | 18,390 |
23.09.24 09:00:16 | 878 | 18,390 |
23.09.24 09:00:16 | 26 | 18,390 |
23.09.24 09:00:16 | 14 | 18,390 |
23.09.24 09:00:16 | 350 | 18,390 |
23.09.24 09:00:16 | 83 | 18,390 |
23.09.24 09:00:16 | 62 | 18,390 |
23.09.24 09:00:16 | 54 | 18,390 |
23.09.24 09:00:16 | 135 | 18,390 |
23.09.24 09:00:16 | 40 | 18,390 |
23.09.24 09:00:16 | 105 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 113 | 18,390 |
23.09.24 09:00:16 | 150 | 18,390 |
23.09.24 09:00:16 | 37 | 18,390 |
23.09.24 09:00:16 | 85 | 18,390 |
23.09.24 09:00:16 | 156 | 18,390 |
23.09.24 09:00:16 | 28 | 18,390 |
23.09.24 09:00:16 | 500 | 18,390 |
23.09.24 09:00:16 | 30 | 18,390 |
23.09.24 09:00:16 | 489 | 18,390 |
23.09.24 09:00:16 | 981 | 18,390 |
23.09.24 09:00:16 | 87 | 18,390 |
23.09.24 09:00:16 | 15 | 18,390 |
23.09.24 09:00:16 | 15 | 18,390 |
23.09.24 09:00:16 | 104 | 18,390 |
23.09.24 09:00:16 | 33 | 18,390 |