AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:51 | 41 | 18,430 |
23.09.24 09:46:51 | 74 | 18,430 |
23.09.24 09:46:51 | 1 | 18,430 |
23.09.24 09:45:41 | 396 | 18,400 |
23.09.24 09:45:41 | 169 | 18,400 |
23.09.24 09:44:15 | 19 | 18,430 |
23.09.24 09:44:15 | 103 | 18,430 |
23.09.24 09:44:14 | 25 | 18,410 |
23.09.24 09:44:14 | 200 | 18,400 |
23.09.24 09:44:14 | 200 | 18,400 |
23.09.24 09:44:14 | 200 | 18,400 |
23.09.24 09:44:14 | 2,30 Tsd. | 18,400 |
23.09.24 09:44:14 | 136 | 18,400 |
23.09.24 09:44:14 | 64 | 18,400 |
23.09.24 09:44:14 | 69 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:14 | 2,43 Tsd. | 18,400 |
23.09.24 09:44:14 | 2,43 Tsd. | 18,400 |
23.09.24 09:44:14 | 200 | 18,400 |
23.09.24 09:44:14 | 57 | 18,400 |
23.09.24 09:44:14 | 8 | 18,400 |
23.09.24 09:44:14 | 12 | 18,400 |
23.09.24 09:44:14 | 13 | 18,400 |
23.09.24 09:44:14 | 50 | 18,400 |
23.09.24 09:41:44 | 13 | 18,380 |
23.09.24 09:41:44 | 12 | 18,380 |
23.09.24 09:41:14 | 87 | 18,390 |
23.09.24 09:41:14 | 43 | 18,380 |
23.09.24 09:41:14 | 56 | 18,380 |
23.09.24 09:37:35 | 15 | 18,390 |
23.09.24 09:37:35 | 75 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:24 | 14 | 18,380 |
23.09.24 09:33:24 | 38 | 18,380 |
23.09.24 09:33:24 | 13 | 18,380 |
23.09.24 09:32:34 | 12 | 18,410 |
23.09.24 09:32:34 | 13 | 18,410 |
23.09.24 09:32:34 | 90 | 18,410 |
23.09.24 09:29:49 | 178 | 18,390 |
23.09.24 09:27:51 | 75 | 18,370 |
23.09.24 09:27:02 | 18 | 18,390 |
23.09.24 09:27:02 | 56 | 18,390 |
23.09.24 09:27:02 | 11 | 18,390 |
23.09.24 09:22:55 | 7 | 18,390 |
23.09.24 09:22:12 | 11 | 18,390 |
23.09.24 09:22:12 | 9 | 18,370 |
23.09.24 09:21:29 | 72 | 18,360 |