AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:29 | 53 | 18,360 |
23.09.24 09:21:13 | 116 | 18,350 |
23.09.24 09:21:13 | 54 | 18,350 |
23.09.24 09:20:41 | 75 | 18,350 |
23.09.24 09:17:30 | 14 | 18,390 |
23.09.24 09:17:30 | 13 | 18,390 |
23.09.24 09:17:30 | 109 | 18,380 |
23.09.24 09:17:25 | 14 | 18,340 |
23.09.24 09:17:25 | 56 | 18,340 |
23.09.24 09:17:24 | 39 | 18,340 |
23.09.24 09:17:24 | 14 | 18,330 |
23.09.24 09:17:24 | 13 | 18,330 |
23.09.24 09:17:24 | 55 | 18,330 |
23.09.24 09:17:24 | 19 | 18,330 |
23.09.24 09:17:23 | 56 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:23 | 13 | 18,320 |
23.09.24 09:17:23 | 12 | 18,320 |
23.09.24 09:17:22 | 13 | 18,320 |
23.09.24 09:17:22 | 14 | 18,320 |
23.09.24 09:17:22 | 32 | 18,330 |
23.09.24 09:17:22 | 56 | 18,350 |
23.09.24 09:17:22 | 14 | 18,340 |
23.09.24 09:17:22 | 13 | 18,340 |
23.09.24 09:17:19 | 2,91 Tsd. | 18,400 |
23.09.24 09:17:19 | 2,56 Tsd. | 18,400 |
23.09.24 09:17:19 | 249 | 18,400 |
23.09.24 09:17:19 | 400 | 18,400 |
23.09.24 09:17:19 | 224 | 18,400 |
23.09.24 09:17:19 | 516 | 18,400 |
23.09.24 09:17:05 | 12 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:05 | 13 | 18,400 |
23.09.24 09:17:05 | 104 | 18,400 |
23.09.24 09:17:05 | 58 | 18,390 |
23.09.24 09:17:05 | 75 | 18,390 |
23.09.24 09:17:05 | 100 | 18,370 |
23.09.24 09:17:05 | 119 | 18,370 |
23.09.24 09:17:05 | 87 | 18,370 |
23.09.24 09:16:12 | 75 | 18,350 |
23.09.24 09:15:29 | 100 | 18,330 |
23.09.24 09:15:29 | 2 | 18,330 |
23.09.24 09:15:26 | 134 | 18,320 |
23.09.24 09:15:26 | 58 | 18,320 |
23.09.24 09:15:26 | 9 | 18,320 |
23.09.24 09:15:16 | 42 | 18,300 |
23.09.24 09:15:16 | 110 | 18,300 |