AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 16,23 Tsd. | 18,410 |
20.09.24 17:35:23 | 714 | 18,410 |
20.09.24 17:35:23 | 47,08 Tsd. | 18,410 |
20.09.24 17:35:23 | 17,48 Tsd. | 18,410 |
20.09.24 17:35:23 | 201 | 18,410 |
20.09.24 17:35:23 | 228 | 18,410 |
20.09.24 17:35:23 | 53 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 33 | 18,410 |
20.09.24 17:35:23 | 34 | 18,410 |
20.09.24 17:35:23 | 2 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 516 | 18,410 |
20.09.24 17:35:23 | 44 | 18,410 |
20.09.24 17:35:23 | 136 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 15 | 18,410 |
20.09.24 17:35:23 | 267 | 18,410 |
20.09.24 17:35:23 | 47,69 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,16 Tsd. | 18,410 |
20.09.24 17:35:23 | 943 | 18,410 |
20.09.24 17:35:23 | 653 | 18,410 |
20.09.24 17:35:23 | 1,19 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,60 Tsd. | 18,410 |
20.09.24 17:35:23 | 8 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 9 | 18,410 |
20.09.24 17:35:23 | 9 | 18,410 |
20.09.24 17:35:23 | 13 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 32 | 18,410 |
20.09.24 17:35:23 | 42 | 18,410 |
20.09.24 17:35:23 | 50 | 18,410 |
20.09.24 17:35:23 | 417 | 18,410 |
20.09.24 17:35:23 | 434 | 18,410 |
20.09.24 17:35:23 | 696 | 18,410 |
20.09.24 17:35:23 | 1,04 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,05 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,07 Tsd. | 18,410 |
20.09.24 17:35:23 | 462 | 18,410 |
20.09.24 17:35:23 | 1,15 Tsd. | 18,410 |
20.09.24 17:35:23 | 78 | 18,410 |
20.09.24 17:35:23 | 107 | 18,410 |
20.09.24 17:35:23 | 359 | 18,410 |
20.09.24 17:35:23 | 877 | 18,410 |