AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:40 | 14 | 18,640 |
20.09.24 17:27:40 | 16 | 18,640 |
20.09.24 17:27:38 | 54 | 18,640 |
20.09.24 17:27:33 | 74 | 18,650 |
20.09.24 17:27:33 | 7 | 18,650 |
20.09.24 17:27:33 | 133 | 18,650 |
20.09.24 17:27:33 | 68 | 18,650 |
20.09.24 17:27:00 | 16 | 18,650 |
20.09.24 17:27:00 | 30 | 18,650 |
20.09.24 17:25:47 | 30 | 18,650 |
20.09.24 17:25:47 | 16 | 18,650 |
20.09.24 17:25:47 | 17 | 18,650 |
20.09.24 17:25:47 | 15 | 18,640 |
20.09.24 17:25:47 | 4 | 18,630 |
20.09.24 17:25:47 | 61 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:47 | 24 | 18,630 |
20.09.24 17:25:47 | 38 | 18,630 |
20.09.24 17:25:02 | 22 | 18,640 |
20.09.24 17:25:02 | 83 | 18,650 |
20.09.24 17:25:02 | 43 | 18,650 |
20.09.24 17:25:02 | 62 | 18,650 |
20.09.24 17:25:00 | 14 | 18,650 |
20.09.24 17:25:00 | 27 | 18,660 |
20.09.24 17:25:00 | 12 | 18,660 |
20.09.24 17:25:00 | 14 | 18,660 |
20.09.24 17:25:00 | 16 | 18,660 |
20.09.24 17:25:00 | 4 | 18,650 |
20.09.24 17:25:00 | 12 | 18,650 |
20.09.24 17:25:00 | 14 | 18,650 |
20.09.24 17:25:00 | 16 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:00 | 15 | 18,650 |
20.09.24 17:24:23 | 9 | 18,630 |
20.09.24 17:24:23 | 16 | 18,630 |
20.09.24 17:24:10 | 109 | 18,630 |
20.09.24 17:24:10 | 264 | 18,630 |
20.09.24 17:24:10 | 16 | 18,630 |
20.09.24 17:24:10 | 14 | 18,630 |
20.09.24 17:24:10 | 48 | 18,640 |
20.09.24 17:24:10 | 16 | 18,640 |
20.09.24 17:24:10 | 17 | 18,640 |
20.09.24 17:24:10 | 31 | 18,650 |
20.09.24 17:24:10 | 135 | 18,650 |
20.09.24 17:24:00 | 64 | 18,670 |
20.09.24 17:21:43 | 25 | 18,650 |
20.09.24 17:21:30 | 140 | 18,650 |