AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | 16 | 18,790 |
20.09.24 16:52:36 | 37 | 18,790 |
20.09.24 16:51:38 | 2 | 18,800 |
20.09.24 16:51:38 | 47 | 18,800 |
20.09.24 16:51:38 | 474 | 18,800 |
20.09.24 16:48:03 | 15 | 18,780 |
20.09.24 16:48:03 | 24 | 18,780 |
20.09.24 16:48:03 | 74 | 18,780 |
20.09.24 16:46:54 | 74 | 18,770 |
20.09.24 16:46:54 | 26 | 18,770 |
20.09.24 16:44:58 | 208 | 18,780 |
20.09.24 16:44:58 | 14 | 18,780 |
20.09.24 16:44:58 | 15 | 18,780 |
20.09.24 16:44:58 | 45 | 18,780 |
20.09.24 16:44:58 | 75 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:58 | 47 | 18,790 |
20.09.24 16:44:58 | 62 | 18,790 |
20.09.24 16:40:30 | 30 | 18,800 |
20.09.24 16:40:30 | 106 | 18,800 |
20.09.24 16:39:39 | 16 | 18,790 |
20.09.24 16:39:39 | 14 | 18,790 |
20.09.24 16:39:39 | 35 | 18,790 |
20.09.24 16:39:39 | 75 | 18,790 |
20.09.24 16:39:39 | 52 | 18,790 |
20.09.24 16:39:39 | 14 | 18,800 |
20.09.24 16:39:38 | 93 | 18,820 |
20.09.24 16:39:38 | 84 | 18,820 |
20.09.24 16:39:37 | 50 | 18,810 |
20.09.24 16:39:37 | 140 | 18,810 |
20.09.24 16:35:42 | 83 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:42 | 150 | 18,800 |
20.09.24 16:35:42 | 17 | 18,800 |
20.09.24 16:35:35 | 61 | 18,800 |
20.09.24 16:35:35 | 150 | 18,800 |
20.09.24 16:35:35 | 39 | 18,800 |
20.09.24 16:31:07 | 12 | 18,810 |
20.09.24 16:31:07 | 44 | 18,810 |
20.09.24 16:29:31 | 25 | 18,820 |
20.09.24 16:29:31 | 275 | 18,800 |
20.09.24 16:29:31 | 84 | 18,800 |
20.09.24 16:29:31 | 16 | 18,800 |
20.09.24 16:29:31 | 8 | 18,800 |
20.09.24 16:29:31 | 41 | 18,800 |
20.09.24 16:29:31 | 79 | 18,800 |
20.09.24 16:29:31 | 16 | 18,800 |