AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:27 | 38 | 18,860 |
20.09.24 15:46:27 | 75 | 18,860 |
20.09.24 15:46:27 | 83 | 18,850 |
20.09.24 15:46:27 | 63 | 18,850 |
20.09.24 15:46:27 | 38 | 18,850 |
20.09.24 15:45:39 | 19 | 18,840 |
20.09.24 15:45:39 | 11 | 18,840 |
20.09.24 15:45:39 | 30 | 18,840 |
20.09.24 15:45:39 | 30 | 18,840 |
20.09.24 15:45:38 | 60 | 18,850 |
20.09.24 15:45:38 | 48 | 18,850 |
20.09.24 15:44:41 | 1 | 18,860 |
20.09.24 15:44:41 | 10 | 18,860 |
20.09.24 15:44:41 | 2 | 18,860 |
20.09.24 15:43:13 | 1 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:39 | 16 | 18,870 |
20.09.24 15:42:39 | 12 | 18,870 |
20.09.24 15:42:25 | 14 | 18,880 |
20.09.24 15:42:25 | 14 | 18,880 |
20.09.24 15:42:25 | 8 | 18,880 |
20.09.24 15:42:06 | 5 | 18,880 |
20.09.24 15:42:06 | 21 | 18,880 |
20.09.24 15:42:06 | 24 | 18,880 |
20.09.24 15:40:16 | 11 | 18,890 |
20.09.24 15:40:16 | 33 | 18,890 |
20.09.24 15:37:00 | 30 | 18,900 |
20.09.24 15:36:55 | 16 | 18,920 |
20.09.24 15:36:55 | 14 | 18,920 |
20.09.24 15:36:44 | 8 | 18,970 |
20.09.24 15:36:44 | 15 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:44 | 52 | 18,960 |
20.09.24 15:36:44 | 15 | 18,960 |
20.09.24 15:36:28 | 13 | 18,940 |
20.09.24 15:36:28 | 18 | 18,940 |
20.09.24 15:36:28 | 65 | 18,940 |
20.09.24 15:36:28 | 3 | 18,950 |
20.09.24 15:36:28 | 16 | 18,950 |
20.09.24 15:36:28 | 14 | 18,950 |
20.09.24 15:36:28 | 17 | 18,950 |
20.09.24 15:36:28 | 32 | 18,950 |
20.09.24 15:31:06 | 8 | 18,970 |
20.09.24 15:31:05 | 2 | 18,970 |
20.09.24 15:31:05 | 34 | 18,970 |
20.09.24 15:31:05 | 33 | 18,970 |
20.09.24 15:30:50 | 30 | 18,980 |