AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:02 | 1,00 Tsd. | 19,000 |
20.09.24 14:29:02 | 29 | 19,000 |
20.09.24 14:29:02 | 117 | 19,010 |
20.09.24 14:29:02 | 233 | 19,010 |
20.09.24 14:29:02 | 29 | 19,020 |
20.09.24 14:28:58 | 11 | 19,030 |
20.09.24 14:28:58 | 75 | 19,030 |
20.09.24 14:28:52 | 2 | 19,060 |
20.09.24 14:28:52 | 67 | 19,060 |
20.09.24 14:28:52 | 93 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 6 | 19,060 |
20.09.24 14:28:52 | 69 | 19,060 |
20.09.24 14:28:52 | 15 | 19,060 |
20.09.24 14:28:52 | 15 | 19,060 |
20.09.24 14:28:52 | 13 | 19,060 |
20.09.24 14:28:52 | 96 | 19,060 |
20.09.24 14:28:52 | 14 | 19,060 |
20.09.24 14:28:52 | 13 | 19,050 |
20.09.24 14:28:51 | 75 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:51 | 56 | 19,040 |
20.09.24 14:28:51 | 17 | 19,040 |
20.09.24 14:28:51 | 14 | 19,040 |
20.09.24 14:23:28 | 79 | 19,060 |
20.09.24 14:23:26 | 9 | 19,060 |
20.09.24 14:23:26 | 29 | 19,060 |
20.09.24 14:23:26 | 50 | 19,060 |
20.09.24 14:23:26 | 12 | 19,060 |
20.09.24 14:23:26 | 30 | 19,060 |
20.09.24 14:23:26 | 12 | 19,060 |
20.09.24 14:23:26 | 24 | 19,060 |
20.09.24 14:23:26 | 12 | 19,060 |
20.09.24 14:23:24 | 15 | 19,060 |
20.09.24 14:23:24 | 59 | 19,060 |
20.09.24 14:23:24 | 58 | 19,060 |