AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:50 | 15 | 18,980 |
20.09.24 15:26:46 | 33 | 18,960 |
20.09.24 15:26:46 | 23 | 18,960 |
20.09.24 15:26:46 | 82 | 18,960 |
20.09.24 15:24:16 | 41 | 18,950 |
20.09.24 15:24:16 | 19 | 18,950 |
20.09.24 15:24:16 | 31 | 18,950 |
20.09.24 15:24:16 | 44 | 18,950 |
20.09.24 15:23:36 | 44 | 18,950 |
20.09.24 15:23:30 | 74 | 18,940 |
20.09.24 15:16:02 | 15 | 18,930 |
20.09.24 15:16:02 | 15 | 18,930 |
20.09.24 15:09:15 | 16 | 18,930 |
20.09.24 15:07:17 | 158 | 18,940 |
20.09.24 15:07:17 | 13 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:17 | 49 | 18,940 |
20.09.24 15:00:41 | 6 | 18,960 |
20.09.24 15:00:41 | 100 | 18,960 |
20.09.24 15:00:41 | 41 | 18,960 |
20.09.24 15:00:41 | 75 | 18,950 |
20.09.24 15:00:29 | 100 | 18,950 |
20.09.24 15:00:29 | 47 | 18,950 |
20.09.24 15:00:09 | 159 | 18,960 |
20.09.24 14:54:46 | 16 | 18,970 |
20.09.24 14:54:46 | 35 | 18,970 |
20.09.24 14:54:46 | 75 | 18,970 |
20.09.24 14:53:01 | 2 | 18,960 |
20.09.24 14:53:01 | 11 | 18,960 |
20.09.24 14:48:58 | 66 | 18,980 |
20.09.24 14:47:20 | 22 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:20 | 12 | 18,990 |
20.09.24 14:47:20 | 47 | 18,990 |
20.09.24 14:47:06 | 109 | 18,980 |
20.09.24 14:46:20 | 56 | 18,970 |
20.09.24 14:46:20 | 99 | 18,970 |
20.09.24 14:46:20 | 60 | 18,970 |
20.09.24 14:46:19 | 83 | 18,960 |
20.09.24 14:46:19 | 15 | 18,960 |
20.09.24 14:46:19 | 35 | 18,960 |
20.09.24 14:45:58 | 10 | 18,950 |
20.09.24 14:45:56 | 75 | 18,960 |
20.09.24 14:45:56 | 75 | 18,960 |
20.09.24 14:45:56 | 16 | 18,960 |
20.09.24 14:45:56 | 50 | 18,960 |
20.09.24 14:45:56 | 37 | 18,950 |