AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:56 | 53 | 18,960 |
20.09.24 14:45:56 | 58 | 18,960 |
20.09.24 14:45:56 | 36 | 18,960 |
20.09.24 14:40:01 | 24 | 18,980 |
20.09.24 14:40:01 | 528 | 18,980 |
20.09.24 14:40:01 | 15 | 18,980 |
20.09.24 14:40:01 | 14 | 18,980 |
20.09.24 14:40:01 | 25 | 18,980 |
20.09.24 14:40:01 | 8 | 18,980 |
20.09.24 14:38:34 | 33 | 18,970 |
20.09.24 14:37:13 | 51 | 18,980 |
20.09.24 14:35:03 | 72 | 18,990 |
20.09.24 14:34:02 | 3 | 18,990 |
20.09.24 14:34:01 | 58 | 18,990 |
20.09.24 14:33:30 | 16 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:02 | 14 | 19,000 |
20.09.24 14:29:40 | 63 | 19,020 |
20.09.24 14:29:36 | 75 | 19,020 |
20.09.24 14:29:36 | 100 | 19,020 |
20.09.24 14:29:27 | 75 | 19,000 |
20.09.24 14:29:09 | 84 | 18,990 |
20.09.24 14:29:09 | 13 | 18,990 |
20.09.24 14:29:07 | 75 | 18,980 |
20.09.24 14:29:04 | 17 | 18,970 |
20.09.24 14:29:04 | 17 | 18,970 |
20.09.24 14:29:04 | 14 | 18,980 |
20.09.24 14:29:04 | 16 | 18,980 |
20.09.24 14:29:04 | 16 | 18,980 |
20.09.24 14:29:03 | 356 | 19,000 |
20.09.24 14:29:03 | 12 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:02 | 299 | 19,000 |
20.09.24 14:29:02 | 311 | 19,000 |
20.09.24 14:29:02 | 228 | 19,000 |
20.09.24 14:29:02 | 83 | 19,000 |
20.09.24 14:29:02 | 228 | 19,000 |
20.09.24 14:29:02 | 50 | 19,000 |
20.09.24 14:29:02 | 261 | 19,000 |
20.09.24 14:29:02 | 50 | 19,000 |
20.09.24 14:29:02 | 261 | 19,000 |
20.09.24 14:29:02 | 50 | 19,000 |
20.09.24 14:29:02 | 320 | 19,000 |
20.09.24 14:29:02 | 20 | 19,000 |
20.09.24 14:29:02 | 311 | 19,000 |
20.09.24 14:29:02 | 30 | 19,000 |
20.09.24 14:29:02 | 1 | 19,000 |