AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 8,48 Tsd. | 18,410 |
20.09.24 17:35:23 | 182 | 18,410 |
20.09.24 17:35:23 | 869 | 18,410 |
20.09.24 17:35:23 | 1,42 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,01 Tsd. | 18,410 |
20.09.24 17:35:23 | 350 | 18,410 |
20.09.24 17:35:23 | 230 | 18,410 |
20.09.24 17:35:23 | 877 | 18,410 |
20.09.24 17:35:23 | 488 | 18,410 |
20.09.24 17:35:23 | 1,14 Tsd. | 18,410 |
20.09.24 17:35:23 | 673 | 18,410 |
20.09.24 17:35:23 | 32 | 18,410 |
20.09.24 17:35:23 | 151 | 18,410 |
20.09.24 17:35:23 | 67 | 18,410 |
20.09.24 17:35:23 | 78 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 101 | 18,410 |
20.09.24 17:35:23 | 1,23 Tsd. | 18,410 |
20.09.24 17:35:23 | 694 | 18,410 |
20.09.24 17:35:23 | 1,13 Tsd. | 18,410 |
20.09.24 17:35:23 | 34 | 18,410 |
20.09.24 17:35:23 | 166 | 18,410 |
20.09.24 17:35:23 | 24 | 18,410 |
20.09.24 17:35:23 | 1,24 Tsd. | 18,410 |
20.09.24 17:35:23 | 68 | 18,410 |
20.09.24 17:35:23 | 6 | 18,410 |
20.09.24 17:35:23 | 49 | 18,410 |
20.09.24 17:35:23 | 7,20 Tsd. | 18,410 |
20.09.24 17:35:23 | 12,59 Tsd. | 18,410 |
20.09.24 17:35:23 | 425 | 18,410 |
20.09.24 17:29:56 | 92 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:55 | 125 | 18,620 |
20.09.24 17:29:55 | 94 | 18,620 |
20.09.24 17:29:55 | 100 | 18,620 |
20.09.24 17:29:55 | 17 | 18,630 |
20.09.24 17:29:55 | 15 | 18,630 |
20.09.24 17:29:55 | 20 | 18,630 |
20.09.24 17:29:55 | 39 | 18,630 |
20.09.24 17:29:21 | 33 | 18,630 |
20.09.24 17:29:21 | 15 | 18,630 |
20.09.24 17:29:21 | 14 | 18,630 |
20.09.24 17:29:21 | 39 | 18,630 |
20.09.24 17:28:00 | 19 | 18,650 |
20.09.24 17:28:00 | 16 | 18,650 |
20.09.24 17:28:00 | 15 | 18,650 |
20.09.24 17:27:41 | 16 | 18,640 |