AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:33 | 98 | 18,450 |
23.09.24 12:40:33 | 13 | 18,450 |
23.09.24 12:34:43 | 25 | 18,450 |
23.09.24 12:34:15 | 69 | 18,440 |
23.09.24 12:34:15 | 57 | 18,440 |
23.09.24 12:24:47 | 2 | 18,440 |
23.09.24 12:24:47 | 10 | 18,440 |
23.09.24 12:24:47 | 57 | 18,450 |
23.09.24 12:23:52 | 200 | 18,460 |
23.09.24 12:23:20 | 27 | 18,450 |
23.09.24 12:23:20 | 63 | 18,450 |
23.09.24 12:21:17 | 57 | 18,440 |
23.09.24 12:01:28 | 27 | 18,420 |
23.09.24 11:56:09 | 94 | 18,400 |
23.09.24 11:56:08 | 36 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:08 | 57 | 18,400 |
23.09.24 11:56:08 | 85 | 18,400 |
23.09.24 11:46:12 | 100 | 18,390 |
23.09.24 11:46:12 | 96 | 18,390 |
23.09.24 11:45:02 | 100 | 18,380 |
23.09.24 11:45:02 | 131 | 18,380 |
23.09.24 11:44:32 | 179 | 18,380 |
23.09.24 11:42:13 | 76 | 18,360 |
23.09.24 11:42:13 | 175 | 18,360 |
23.09.24 11:42:13 | 176 | 18,360 |
23.09.24 11:42:13 | 204 | 18,360 |
23.09.24 11:42:11 | 100 | 18,350 |
23.09.24 11:42:11 | 87 | 18,350 |
23.09.24 11:38:09 | 147 | 18,320 |
23.09.24 11:38:09 | 57 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:09 | 12 | 18,320 |
23.09.24 11:38:09 | 11 | 18,320 |
23.09.24 11:37:23 | 89 | 18,380 |
23.09.24 11:37:23 | 57 | 18,380 |
23.09.24 11:29:50 | 25 | 18,430 |
23.09.24 11:29:50 | 75 | 18,430 |
23.09.24 11:26:17 | 1 | 18,400 |
23.09.24 11:26:17 | 14 | 18,400 |
23.09.24 11:26:17 | 12 | 18,400 |
23.09.24 11:26:04 | 57 | 18,450 |
23.09.24 11:25:47 | 60 | 18,460 |
23.09.24 11:24:36 | 57 | 18,470 |
23.09.24 11:24:36 | 1 | 18,470 |
23.09.24 11:22:46 | 3 | 18,480 |
23.09.24 11:22:46 | 3 | 18,480 |