AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:31 | 26 | 19,050 |
24.09.24 10:17:31 | 66 | 19,040 |
24.09.24 10:17:31 | 79 | 19,040 |
24.09.24 10:17:31 | 29 | 19,040 |
24.09.24 10:16:18 | 31 | 19,030 |
24.09.24 10:16:18 | 29 | 19,030 |
24.09.24 10:16:15 | 75 | 19,020 |
24.09.24 10:16:14 | 75 | 19,020 |
24.09.24 10:16:14 | 200 | 19,010 |
24.09.24 10:16:14 | 12 | 19,010 |
24.09.24 10:16:14 | 14 | 19,010 |
24.09.24 10:16:13 | 87 | 19,030 |
24.09.24 10:16:13 | 71 | 19,030 |
24.09.24 10:16:13 | 11 | 19,030 |
24.09.24 10:15:29 | 16 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:29 | 64 | 19,050 |
24.09.24 10:15:29 | 50 | 19,050 |
24.09.24 10:10:36 | 25 | 19,050 |
24.09.24 10:07:49 | 80 | 19,030 |
24.09.24 10:07:49 | 13 | 19,040 |
24.09.24 10:07:49 | 12 | 19,040 |
24.09.24 10:07:49 | 100 | 19,040 |
24.09.24 10:07:47 | 94 | 19,040 |
24.09.24 10:07:33 | 195 | 19,050 |
24.09.24 10:07:33 | 11 | 19,050 |
24.09.24 10:07:33 | 20 | 19,050 |
24.09.24 10:07:33 | 75 | 19,060 |
24.09.24 10:07:33 | 25 | 19,060 |
24.09.24 10:06:08 | 95 | 19,100 |
24.09.24 10:06:08 | 11 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:08 | 11 | 19,100 |
24.09.24 10:06:08 | 233 | 19,100 |
24.09.24 10:06:08 | 75 | 19,100 |
24.09.24 10:06:08 | 76 | 19,080 |
24.09.24 10:06:08 | 55 | 19,080 |
24.09.24 10:06:08 | 27 | 19,080 |
24.09.24 10:06:08 | 27 | 19,080 |
24.09.24 09:58:14 | 26 | 19,080 |
24.09.24 09:58:14 | 12 | 19,070 |
24.09.24 09:58:14 | 12 | 19,070 |
24.09.24 09:58:14 | 48 | 19,070 |
24.09.24 09:58:14 | 12 | 19,060 |
24.09.24 09:58:14 | 13 | 19,060 |
24.09.24 09:58:14 | 30 | 19,060 |
24.09.24 09:58:14 | 27 | 19,050 |