AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:11 | 50 | 19,200 |
24.09.24 12:04:11 | 75 | 19,200 |
24.09.24 11:56:55 | 100 | 19,200 |
24.09.24 11:56:55 | 30 | 19,200 |
24.09.24 11:48:58 | 11 | 19,180 |
24.09.24 11:48:58 | 13 | 19,180 |
24.09.24 11:48:58 | 84 | 19,190 |
24.09.24 11:48:58 | 12 | 19,190 |
24.09.24 11:48:58 | 13 | 19,190 |
24.09.24 11:48:45 | 24 | 19,210 |
24.09.24 11:46:15 | 18 | 19,230 |
24.09.24 11:46:15 | 23 | 19,230 |
24.09.24 11:43:20 | 8 | 19,250 |
24.09.24 11:41:21 | 82 | 19,230 |
24.09.24 11:41:21 | 20 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:13 | 75 | 19,260 |
24.09.24 11:37:54 | 11 | 19,220 |
24.09.24 11:37:54 | 13 | 19,220 |
24.09.24 11:37:24 | 30 | 19,210 |
24.09.24 11:35:15 | 25 | 19,180 |
24.09.24 11:35:15 | 14 | 19,180 |
24.09.24 11:35:15 | 12 | 19,180 |
24.09.24 11:35:15 | 75 | 19,180 |
24.09.24 11:33:28 | 13 | 19,190 |
24.09.24 11:33:28 | 12 | 19,190 |
24.09.24 11:33:19 | 3 | 19,210 |
24.09.24 11:33:19 | 1 | 19,210 |
24.09.24 11:33:19 | 23 | 19,210 |
24.09.24 11:33:19 | 73 | 19,210 |
24.09.24 11:32:30 | 11 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:30 | 15 | 19,190 |
24.09.24 11:32:30 | 11 | 19,190 |
24.09.24 11:32:30 | 2 | 19,210 |
24.09.24 11:31:57 | 7 | 19,190 |
24.09.24 11:31:57 | 24 | 19,190 |
24.09.24 11:31:57 | 58 | 19,190 |
24.09.24 11:31:39 | 24 | 19,180 |
24.09.24 11:29:10 | 16 | 19,170 |
24.09.24 11:27:14 | 63 | 19,160 |
24.09.24 11:27:14 | 12 | 19,160 |
24.09.24 11:27:14 | 63 | 19,170 |
24.09.24 11:26:46 | 85 | 19,160 |
24.09.24 11:26:46 | 47 | 19,160 |
24.09.24 11:26:46 | 200 | 19,160 |
24.09.24 11:26:46 | 83 | 19,160 |