AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:22 | 12 | 19,030 |
24.09.24 14:11:22 | 13 | 19,030 |
24.09.24 14:11:22 | 6 | 19,040 |
24.09.24 14:11:22 | 17 | 19,040 |
24.09.24 14:11:22 | 14 | 19,040 |
24.09.24 14:11:22 | 13 | 19,040 |
24.09.24 14:11:22 | 37 | 19,050 |
24.09.24 14:11:22 | 68 | 19,050 |
24.09.24 14:11:22 | 13 | 19,050 |
24.09.24 14:11:22 | 12 | 19,050 |
24.09.24 14:08:32 | 12 | 19,050 |
24.09.24 14:08:32 | 43 | 19,050 |
24.09.24 14:08:32 | 12 | 19,050 |
24.09.24 14:08:32 | 1 | 19,050 |
24.09.24 14:05:53 | 33 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:53 | 30 | 19,030 |
24.09.24 14:05:53 | 22 | 19,050 |
24.09.24 14:05:53 | 34 | 19,050 |
24.09.24 14:05:53 | 500 | 19,050 |
24.09.24 14:03:00 | 12 | 19,040 |
24.09.24 14:03:00 | 13 | 19,040 |
24.09.24 14:03:00 | 21 | 19,050 |
24.09.24 14:02:50 | 10 | 19,050 |
24.09.24 14:02:50 | 123 | 19,050 |
24.09.24 14:02:50 | 49 | 19,050 |
24.09.24 14:01:44 | 54 | 19,050 |
24.09.24 14:01:44 | 53 | 19,050 |
24.09.24 14:00:06 | 24 | 19,030 |
24.09.24 14:00:06 | 100 | 19,030 |
24.09.24 13:57:47 | 11 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:47 | 14 | 19,010 |
24.09.24 13:57:47 | 183 | 19,020 |
24.09.24 13:57:47 | 75 | 19,020 |
24.09.24 13:57:03 | 75 | 19,040 |
24.09.24 13:55:44 | 13 | 19,030 |
24.09.24 13:55:44 | 14 | 19,030 |
24.09.24 13:55:43 | 75 | 19,040 |
24.09.24 13:55:43 | 14 | 19,020 |
24.09.24 13:55:43 | 14 | 19,020 |
24.09.24 13:55:43 | 11 | 19,030 |
24.09.24 13:55:43 | 14 | 19,030 |
24.09.24 13:52:05 | 176 | 19,040 |
24.09.24 13:52:05 | 11 | 19,040 |
24.09.24 13:52:05 | 24 | 19,040 |
24.09.24 13:52:05 | 11 | 19,040 |