AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:12 | 66 | 19,250 |
24.09.24 16:23:03 | 63 | 19,240 |
24.09.24 16:23:03 | 18 | 19,240 |
24.09.24 16:23:03 | 14 | 19,240 |
24.09.24 16:23:03 | 39 | 19,250 |
24.09.24 16:23:03 | 81 | 19,250 |
24.09.24 16:23:03 | 83 | 19,250 |
24.09.24 16:20:03 | 12 | 19,250 |
24.09.24 16:20:03 | 12 | 19,250 |
24.09.24 16:20:01 | 90 | 19,250 |
24.09.24 16:20:01 | 72 | 19,250 |
24.09.24 16:19:03 | 160 | 19,260 |
24.09.24 16:19:03 | 292 | 19,260 |
24.09.24 16:19:03 | 8 | 19,260 |
24.09.24 16:15:53 | 51 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:53 | 11 | 19,250 |
24.09.24 16:10:55 | 30 | 19,250 |
24.09.24 16:09:52 | 212 | 19,240 |
24.09.24 16:09:25 | 55 | 19,250 |
24.09.24 16:09:25 | 54 | 19,250 |
24.09.24 16:07:13 | 38 | 19,240 |
24.09.24 16:07:13 | 11 | 19,240 |
24.09.24 16:06:45 | 53 | 19,230 |
24.09.24 16:06:35 | 38 | 19,220 |
24.09.24 16:06:35 | 8 | 19,220 |
24.09.24 16:05:45 | 40 | 19,220 |
24.09.24 16:05:45 | 75 | 19,220 |
24.09.24 16:04:41 | 13 | 19,210 |
24.09.24 16:04:41 | 13 | 19,210 |
24.09.24 16:04:40 | 42 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:40 | 30 | 19,230 |
24.09.24 16:04:01 | 25 | 19,230 |
24.09.24 16:04:01 | 75 | 19,230 |
24.09.24 16:02:13 | 75 | 19,220 |
24.09.24 16:01:42 | 45 | 19,230 |
24.09.24 16:01:26 | 49 | 19,220 |
24.09.24 16:01:26 | 37 | 19,220 |
24.09.24 16:01:26 | 15 | 19,220 |
24.09.24 16:01:03 | 13 | 19,210 |
24.09.24 16:01:03 | 13 | 19,210 |
24.09.24 16:00:57 | 100 | 19,210 |
24.09.24 16:00:57 | 12 | 19,210 |
24.09.24 16:00:57 | 14 | 19,210 |
24.09.24 16:00:57 | 8 | 19,210 |
24.09.24 16:00:34 | 50 | 19,220 |