AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:22 | 260 | 19,250 |
24.09.24 17:35:22 | 1,75 Tsd. | 19,250 |
24.09.24 17:35:22 | 558 | 19,250 |
24.09.24 17:35:22 | 259 | 19,250 |
24.09.24 17:35:22 | 210 | 19,250 |
24.09.24 17:35:22 | 1,67 Tsd. | 19,250 |
24.09.24 17:35:22 | 94 | 19,250 |
24.09.24 17:35:22 | 17 | 19,250 |
24.09.24 17:35:22 | 396 | 19,250 |
24.09.24 17:35:22 | 173 | 19,250 |
24.09.24 17:35:22 | 804 | 19,250 |
24.09.24 17:35:22 | 792 | 19,250 |
24.09.24 17:35:22 | 1,38 Tsd. | 19,250 |
24.09.24 17:35:22 | 47 | 19,250 |
24.09.24 17:35:22 | 1 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:22 | 2,62 Tsd. | 19,250 |
24.09.24 17:35:22 | 438 | 19,250 |
24.09.24 17:35:22 | 936 | 19,250 |
24.09.24 17:35:22 | 2 | 19,250 |
24.09.24 17:35:22 | 183 | 19,250 |
24.09.24 17:35:22 | 6 | 19,250 |
24.09.24 17:35:22 | 1 | 19,250 |
24.09.24 17:35:22 | 90 | 19,250 |
24.09.24 17:35:22 | 651 | 19,250 |
24.09.24 17:35:22 | 260 | 19,250 |
24.09.24 17:35:22 | 97 | 19,250 |
24.09.24 17:35:22 | 256 | 19,250 |
24.09.24 17:35:22 | 752 | 19,250 |
24.09.24 17:35:22 | 933 | 19,250 |
24.09.24 17:35:22 | 292 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:22 | 386 | 19,250 |
24.09.24 17:35:22 | 19 | 19,250 |
24.09.24 17:35:22 | 98 | 19,250 |
24.09.24 17:35:22 | 141 | 19,250 |
24.09.24 17:35:22 | 252 | 19,250 |
24.09.24 17:35:22 | 1,32 Tsd. | 19,250 |
24.09.24 17:35:22 | 601 | 19,250 |
24.09.24 17:35:22 | 404 | 19,250 |
24.09.24 17:35:22 | 304 | 19,250 |
24.09.24 17:35:22 | 491 | 19,250 |
24.09.24 17:35:22 | 987 | 19,250 |
24.09.24 17:35:22 | 859 | 19,250 |
24.09.24 17:35:22 | 302 | 19,250 |
24.09.24 17:35:22 | 412 | 19,250 |
24.09.24 17:35:22 | 4,55 Tsd. | 19,250 |