AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:22 | 79 | 19,250 |
24.09.24 17:35:22 | 1,07 Tsd. | 19,250 |
24.09.24 17:35:22 | 94 | 19,250 |
24.09.24 17:35:22 | 17 | 19,250 |
24.09.24 17:35:22 | 531 | 19,250 |
24.09.24 17:35:22 | 3 | 19,250 |
24.09.24 17:35:22 | 250 | 19,250 |
24.09.24 17:35:22 | 941 | 19,250 |
24.09.24 17:35:22 | 178 | 19,250 |
24.09.24 17:35:22 | 7 | 19,250 |
24.09.24 17:35:22 | 263 | 19,250 |
24.09.24 17:35:22 | 1 | 19,250 |
24.09.24 17:35:22 | 609 | 19,250 |
24.09.24 17:35:22 | 12 | 19,250 |
24.09.24 17:35:22 | 50 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:22 | 483 | 19,250 |
24.09.24 17:35:22 | 211 | 19,250 |
24.09.24 17:35:22 | 10 | 19,250 |
24.09.24 17:35:22 | 14 | 19,250 |
24.09.24 17:35:22 | 55 | 19,250 |
24.09.24 17:35:22 | 2,44 Tsd. | 19,250 |
24.09.24 17:35:22 | 152 | 19,250 |
24.09.24 17:35:22 | 1,22 Tsd. | 19,250 |
24.09.24 17:35:22 | 49 | 19,250 |
24.09.24 17:35:22 | 1 | 19,250 |
24.09.24 17:35:22 | 456 | 19,250 |
24.09.24 17:35:22 | 32 | 19,250 |
24.09.24 17:35:22 | 203 | 19,250 |
24.09.24 17:35:22 | 127 | 19,250 |
24.09.24 17:29:59 | 8 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:11 | 62 | 19,200 |
24.09.24 17:28:11 | 26 | 19,200 |
24.09.24 17:28:11 | 97 | 19,200 |
24.09.24 17:28:11 | 75 | 19,200 |
24.09.24 17:27:53 | 50 | 19,190 |
24.09.24 17:27:51 | 31 | 19,180 |
24.09.24 17:27:51 | 14 | 19,180 |
24.09.24 17:27:51 | 4 | 19,190 |
24.09.24 17:27:51 | 52 | 19,190 |
24.09.24 17:27:51 | 61 | 19,190 |
24.09.24 17:25:01 | 3 | 19,200 |
24.09.24 17:20:16 | 103 | 19,200 |
24.09.24 17:19:19 | 11 | 19,190 |
24.09.24 17:19:18 | 29 | 19,200 |
24.09.24 17:19:18 | 75 | 19,200 |