AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:34 | 141 | 19,220 |
24.09.24 16:00:34 | 59 | 19,220 |
24.09.24 16:00:26 | 150 | 19,230 |
24.09.24 16:00:26 | 55 | 19,230 |
24.09.24 15:59:53 | 75 | 19,230 |
24.09.24 15:59:53 | 35 | 19,240 |
24.09.24 15:59:53 | 41 | 19,240 |
24.09.24 15:59:53 | 47 | 19,240 |
24.09.24 15:59:53 | 9 | 19,240 |
24.09.24 15:59:53 | 451 | 19,230 |
24.09.24 15:59:53 | 33 | 19,230 |
24.09.24 15:59:53 | 99 | 19,230 |
24.09.24 15:49:22 | 63 | 19,220 |
24.09.24 15:49:15 | 10 | 19,220 |
24.09.24 15:47:26 | 75 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:24 | 14 | 19,200 |
24.09.24 15:47:23 | 11 | 19,200 |
24.09.24 15:47:23 | 45 | 19,210 |
24.09.24 15:47:23 | 24 | 19,210 |
24.09.24 15:47:23 | 30 | 19,210 |
24.09.24 15:47:23 | 12 | 19,230 |
24.09.24 15:47:23 | 250 | 19,200 |
24.09.24 15:47:23 | 1,59 Tsd. | 19,200 |
24.09.24 15:47:23 | 500 | 19,200 |
24.09.24 15:46:36 | 62 | 19,190 |
24.09.24 15:46:36 | 13 | 19,190 |
24.09.24 15:46:36 | 10 | 19,190 |
24.09.24 15:46:33 | 12 | 19,180 |
24.09.24 15:46:33 | 36 | 19,180 |
24.09.24 15:46:33 | 50 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:33 | 75 | 19,180 |
24.09.24 15:46:32 | 4 | 19,190 |
24.09.24 15:46:32 | 340 | 19,180 |
24.09.24 15:46:13 | 10 | 19,150 |
24.09.24 15:46:13 | 7 | 19,150 |
24.09.24 15:46:13 | 14 | 19,160 |
24.09.24 15:46:13 | 13 | 19,160 |
24.09.24 15:46:12 | 14 | 19,160 |
24.09.24 15:46:12 | 108 | 19,160 |
24.09.24 15:46:12 | 49 | 19,160 |
24.09.24 15:46:12 | 26 | 19,160 |
24.09.24 15:46:12 | 215 | 19,160 |
24.09.24 15:42:20 | 9 | 19,160 |
24.09.24 15:42:20 | 14 | 19,160 |
24.09.24 15:42:20 | 7 | 19,160 |