AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:05 | 14 | 19,050 |
24.09.24 13:52:05 | 14 | 19,050 |
24.09.24 13:51:51 | 135 | 19,050 |
24.09.24 13:51:51 | 13 | 19,050 |
24.09.24 13:51:51 | 13 | 19,050 |
24.09.24 13:51:44 | 49 | 19,060 |
24.09.24 13:51:44 | 15 | 19,050 |
24.09.24 13:51:44 | 240 | 19,060 |
24.09.24 13:51:17 | 500 | 19,050 |
24.09.24 13:41:32 | 40 | 19,060 |
24.09.24 13:41:29 | 58 | 19,070 |
24.09.24 13:41:29 | 30 | 19,080 |
24.09.24 13:41:29 | 141 | 19,080 |
24.09.24 13:41:29 | 189 | 19,080 |
24.09.24 13:41:29 | 84 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:22 | 30 | 19,100 |
24.09.24 13:35:22 | 49 | 19,100 |
24.09.24 13:35:22 | 49 | 19,090 |
24.09.24 13:35:22 | 14 | 19,090 |
24.09.24 13:35:19 | 17 | 19,090 |
24.09.24 13:29:27 | 16 | 19,080 |
24.09.24 13:29:27 | 59 | 19,090 |
24.09.24 13:29:27 | 13 | 19,090 |
24.09.24 13:29:27 | 12 | 19,090 |
24.09.24 13:28:35 | 60 | 19,090 |
24.09.24 13:28:35 | 11 | 19,090 |
24.09.24 13:28:35 | 14 | 19,090 |
24.09.24 13:28:35 | 125 | 19,100 |
24.09.24 13:28:24 | 64 | 19,090 |
24.09.24 13:28:24 | 11 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:24 | 14 | 19,090 |
24.09.24 13:28:24 | 125 | 19,100 |
24.09.24 13:28:19 | 30 | 19,110 |
24.09.24 13:21:13 | 12 | 19,130 |
24.09.24 13:21:13 | 13 | 19,130 |
24.09.24 13:06:04 | 23 | 19,120 |
24.09.24 13:01:00 | 31 | 19,130 |
24.09.24 13:00:52 | 75 | 19,110 |
24.09.24 13:00:46 | 34 | 19,120 |
24.09.24 12:55:39 | 44 | 19,140 |
24.09.24 12:55:39 | 14 | 19,140 |
24.09.24 12:55:39 | 13 | 19,140 |
24.09.24 12:55:39 | 55 | 19,140 |
24.09.24 12:53:14 | 12 | 19,140 |
24.09.24 12:53:14 | 28 | 19,140 |