AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:54 | 2 | 19,200 |
24.09.24 12:49:54 | 152 | 19,210 |
24.09.24 12:49:54 | 12 | 19,210 |
24.09.24 12:49:54 | 12 | 19,210 |
24.09.24 12:49:54 | 24 | 19,210 |
24.09.24 12:49:54 | 14 | 19,220 |
24.09.24 12:49:54 | 13 | 19,220 |
24.09.24 12:49:54 | 16 | 19,220 |
24.09.24 12:49:54 | 17 | 19,220 |
24.09.24 12:42:18 | 21 | 19,230 |
24.09.24 12:35:10 | 11 | 19,230 |
24.09.24 12:35:10 | 75 | 19,230 |
24.09.24 12:33:18 | 19 | 19,240 |
24.09.24 12:33:18 | 75 | 19,240 |
24.09.24 12:30:30 | 185 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:00 | 48 | 19,220 |
24.09.24 12:29:53 | 73 | 19,210 |
24.09.24 12:29:53 | 27 | 19,210 |
24.09.24 12:29:53 | 173 | 19,210 |
24.09.24 12:24:44 | 42 | 19,220 |
24.09.24 12:24:08 | 33 | 19,210 |
24.09.24 12:24:08 | 94 | 19,210 |
24.09.24 12:24:08 | 300 | 19,210 |
24.09.24 12:24:08 | 100 | 19,210 |
24.09.24 12:24:08 | 13 | 19,210 |
24.09.24 12:24:08 | 62 | 19,210 |
24.09.24 12:24:08 | 25 | 19,210 |
24.09.24 12:24:08 | 100 | 19,210 |
24.09.24 12:20:32 | 100 | 19,200 |
24.09.24 12:20:32 | 97 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:28 | 3 | 19,200 |
24.09.24 12:19:18 | 56 | 19,200 |
24.09.24 12:14:52 | 37 | 19,180 |
24.09.24 12:08:35 | 100 | 19,170 |
24.09.24 12:06:23 | 1 | 19,190 |
24.09.24 12:05:02 | 99 | 19,190 |
24.09.24 12:05:02 | 8 | 19,190 |
24.09.24 12:05:02 | 17 | 19,190 |
24.09.24 12:05:02 | 1 | 19,190 |
24.09.24 12:04:44 | 12 | 19,200 |
24.09.24 12:04:44 | 5 | 19,200 |
24.09.24 12:04:37 | 117 | 19,210 |
24.09.24 12:04:37 | 380 | 19,210 |
24.09.24 12:04:16 | 112 | 19,200 |
24.09.24 12:04:16 | 13 | 19,200 |