AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:05 | 34 | 19,130 |
24.09.24 10:42:30 | 13 | 19,110 |
24.09.24 10:42:30 | 14 | 19,110 |
24.09.24 10:42:30 | 12 | 19,130 |
24.09.24 10:42:30 | 13 | 19,130 |
24.09.24 10:42:30 | 100 | 19,140 |
24.09.24 10:40:09 | 70 | 19,170 |
24.09.24 10:40:09 | 30 | 19,160 |
24.09.24 10:39:47 | 50 | 19,140 |
24.09.24 10:39:37 | 16 | 19,160 |
24.09.24 10:39:37 | 35 | 19,160 |
24.09.24 10:39:37 | 323 | 19,150 |
24.09.24 10:39:37 | 13 | 19,150 |
24.09.24 10:39:37 | 11 | 19,150 |
24.09.24 10:39:37 | 53 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:37 | 100 | 19,160 |
24.09.24 10:38:04 | 16 | 19,170 |
24.09.24 10:38:04 | 2 | 19,170 |
24.09.24 10:34:34 | 26 | 19,180 |
24.09.24 10:34:34 | 27 | 19,160 |
24.09.24 10:34:34 | 12 | 19,170 |
24.09.24 10:34:34 | 31 | 19,170 |
24.09.24 10:32:00 | 17 | 19,170 |
24.09.24 10:32:00 | 75 | 19,150 |
24.09.24 10:32:00 | 71 | 19,150 |
24.09.24 10:32:00 | 13 | 19,160 |
24.09.24 10:32:00 | 49 | 19,160 |
24.09.24 10:32:00 | 87 | 19,160 |
24.09.24 10:29:28 | 26 | 19,160 |
24.09.24 10:29:28 | 6 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:56 | 12 | 19,150 |
24.09.24 10:25:56 | 5 | 19,150 |
24.09.24 10:23:43 | 81 | 19,150 |
24.09.24 10:23:16 | 37 | 19,120 |
24.09.24 10:22:44 | 31 | 19,100 |
24.09.24 10:22:44 | 157 | 19,100 |
24.09.24 10:22:44 | 98 | 19,100 |
24.09.24 10:22:44 | 75 | 19,090 |
24.09.24 10:18:11 | 75 | 19,080 |
24.09.24 10:18:11 | 75 | 19,080 |
24.09.24 10:18:11 | 108 | 19,060 |
24.09.24 10:18:11 | 28 | 19,060 |
24.09.24 10:17:31 | 33 | 19,050 |
24.09.24 10:17:31 | 170 | 19,050 |
24.09.24 10:17:31 | 1 | 19,050 |