AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:36 | 234 | 18,940 |
24.09.24 09:03:41 | 64 | 18,970 |
24.09.24 09:03:41 | 87 | 18,970 |
24.09.24 09:03:39 | 32 | 18,990 |
24.09.24 09:03:39 | 25 | 18,990 |
24.09.24 09:03:00 | 65 | 18,980 |
24.09.24 09:03:00 | 200 | 18,980 |
24.09.24 09:03:00 | 189 | 18,970 |
24.09.24 09:02:59 | 30 | 18,960 |
24.09.24 09:02:41 | 23 | 18,940 |
24.09.24 09:02:41 | 24 | 18,950 |
24.09.24 09:02:41 | 58 | 18,960 |
24.09.24 09:02:41 | 23 | 18,960 |
24.09.24 09:02:41 | 116 | 18,970 |
24.09.24 09:02:41 | 74 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:41 | 24 | 18,970 |
24.09.24 09:02:41 | 97 | 18,970 |
24.09.24 09:02:27 | 75 | 18,930 |
24.09.24 09:02:27 | 30 | 18,940 |
24.09.24 09:02:25 | 64 | 18,900 |
24.09.24 09:02:25 | 225 | 18,900 |
24.09.24 09:02:06 | 61 | 18,900 |
24.09.24 09:01:43 | 31 | 18,820 |
24.09.24 09:01:43 | 129 | 18,800 |
24.09.24 09:01:43 | 350 | 18,800 |
24.09.24 09:01:26 | 179 | 18,790 |
24.09.24 09:00:26 | 1 | 18,790 |
24.09.24 09:00:26 | 61 | 18,790 |
24.09.24 09:00:26 | 14 | 18,790 |
24.09.24 09:00:26 | 27 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:26 | 27 | 18,790 |
24.09.24 09:00:26 | 140 | 18,790 |
24.09.24 09:00:26 | 9 | 18,790 |
24.09.24 09:00:26 | 93 | 18,790 |
24.09.24 09:00:26 | 37 | 18,790 |
24.09.24 09:00:26 | 27 | 18,790 |
24.09.24 09:00:26 | 60 | 18,790 |
24.09.24 09:00:26 | 1 | 18,790 |
24.09.24 09:00:26 | 24 | 18,790 |
24.09.24 09:00:26 | 1 | 18,790 |
24.09.24 09:00:26 | 2 | 18,790 |
24.09.24 09:00:26 | 2 | 18,790 |
24.09.24 09:00:26 | 7 | 18,790 |
24.09.24 09:00:26 | 6 | 18,790 |
24.09.24 09:00:26 | 2 | 18,790 |