AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 140 | 18,600 |
23.09.24 17:35:18 | 2,21 Tsd. | 18,600 |
23.09.24 17:35:18 | 2,58 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,48 Tsd. | 18,600 |
23.09.24 17:35:18 | 282 | 18,600 |
23.09.24 17:35:18 | 4 | 18,600 |
23.09.24 17:35:18 | 255 | 18,600 |
23.09.24 17:35:18 | 45 | 18,600 |
23.09.24 17:35:18 | 23 | 18,600 |
23.09.24 17:35:18 | 790 | 18,600 |
23.09.24 17:35:18 | 45 | 18,600 |
23.09.24 17:35:18 | 887 | 18,600 |
23.09.24 17:35:18 | 101 | 18,600 |
23.09.24 17:35:18 | 334 | 18,600 |
23.09.24 17:35:18 | 754 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 660 | 18,600 |
23.09.24 17:35:18 | 603 | 18,600 |
23.09.24 17:35:18 | 3 | 18,600 |
23.09.24 17:35:18 | 178 | 18,600 |
23.09.24 17:35:18 | 107 | 18,600 |
23.09.24 17:35:18 | 222 | 18,600 |
23.09.24 17:35:18 | 27 | 18,600 |
23.09.24 17:35:18 | 200 | 18,600 |
23.09.24 17:35:18 | 3,56 Tsd. | 18,600 |
23.09.24 17:35:18 | 58 | 18,600 |
23.09.24 17:35:18 | 62 | 18,600 |
23.09.24 17:35:18 | 52 | 18,600 |
23.09.24 17:35:18 | 61 | 18,600 |
23.09.24 17:35:18 | 57 | 18,600 |
23.09.24 17:35:18 | 744 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 2,47 Tsd. | 18,600 |
23.09.24 17:35:18 | 491 | 18,600 |
23.09.24 17:35:18 | 1,32 Tsd. | 18,600 |
23.09.24 17:35:18 | 865 | 18,600 |
23.09.24 17:35:18 | 62 | 18,600 |
23.09.24 17:35:18 | 963 | 18,600 |
23.09.24 17:35:18 | 2,43 Tsd. | 18,600 |
23.09.24 17:35:18 | 941 | 18,600 |
23.09.24 17:35:18 | 2,11 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,06 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,59 Tsd. | 18,600 |
23.09.24 17:35:18 | 1,33 Tsd. | 18,600 |
23.09.24 17:35:18 | 63 | 18,600 |
23.09.24 17:35:18 | 742 | 18,600 |
23.09.24 17:35:18 | 1,92 Tsd. | 18,600 |