AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 96 | 18,600 |
23.09.24 17:35:18 | 143 | 18,600 |
23.09.24 17:35:18 | 85 | 18,600 |
23.09.24 17:35:18 | 26 | 18,600 |
23.09.24 17:35:18 | 2 | 18,600 |
23.09.24 17:35:18 | 18 | 18,600 |
23.09.24 17:35:18 | 504 | 18,600 |
23.09.24 17:35:18 | 1 | 18,600 |
23.09.24 17:35:18 | 140 | 18,600 |
23.09.24 17:26:48 | 60 | 18,620 |
23.09.24 17:26:38 | 179 | 18,620 |
23.09.24 17:26:38 | 75 | 18,620 |
23.09.24 17:26:28 | 2 | 18,620 |
23.09.24 17:26:28 | 66 | 18,620 |
23.09.24 17:26:28 | 177 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:28 | 46 | 18,620 |
23.09.24 17:26:28 | 113 | 18,620 |
23.09.24 17:25:13 | 58 | 18,610 |
23.09.24 17:25:13 | 2 | 18,610 |
23.09.24 17:25:12 | 42 | 18,600 |
23.09.24 17:25:12 | 33 | 18,600 |
23.09.24 17:25:12 | 75 | 18,600 |
23.09.24 17:25:12 | 46 | 18,600 |
23.09.24 17:25:12 | 29 | 18,600 |
23.09.24 17:25:12 | 33 | 18,600 |
23.09.24 17:25:12 | 157 | 18,600 |
23.09.24 17:25:12 | 36 | 18,600 |
23.09.24 17:25:12 | 314 | 18,600 |
23.09.24 17:23:11 | 16 | 18,590 |
23.09.24 17:23:11 | 56 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:22 | 11 | 18,580 |
23.09.24 17:22:22 | 12 | 18,580 |
23.09.24 17:22:22 | 72 | 18,570 |
23.09.24 17:22:22 | 13 | 18,570 |
23.09.24 17:22:22 | 72 | 18,570 |
23.09.24 17:22:22 | 70 | 18,570 |
23.09.24 17:22:22 | 21 | 18,570 |
23.09.24 17:22:22 | 57 | 18,570 |
23.09.24 17:22:22 | 12 | 18,570 |
23.09.24 17:22:22 | 12 | 18,570 |
23.09.24 17:22:22 | 132 | 18,570 |
23.09.24 17:22:22 | 72 | 18,570 |
23.09.24 17:22:22 | 75 | 18,570 |
23.09.24 17:20:57 | 107 | 18,590 |
23.09.24 17:20:57 | 63 | 18,590 |