AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:26 | 37 | 18,790 |
24.09.24 09:00:26 | 5 | 18,790 |
24.09.24 09:00:26 | 3 | 18,790 |
24.09.24 09:00:26 | 37 | 18,790 |
24.09.24 09:00:26 | 54 | 18,790 |
24.09.24 09:00:26 | 71 | 18,790 |
24.09.24 09:00:26 | 87 | 18,790 |
24.09.24 09:00:26 | 47 | 18,790 |
24.09.24 09:00:26 | 7 | 18,790 |
24.09.24 09:00:26 | 5 | 18,790 |
24.09.24 09:00:26 | 3 | 18,790 |
24.09.24 09:00:26 | 45 | 18,790 |
24.09.24 09:00:26 | 68 | 18,790 |
24.09.24 09:00:26 | 16 | 18,790 |
24.09.24 09:00:26 | 24 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 124 | 18,600 |
23.09.24 17:35:18 | 669 | 18,600 |
23.09.24 17:35:18 | 214 | 18,600 |
23.09.24 17:35:18 | 26 | 18,600 |
23.09.24 17:35:18 | 84 | 18,600 |
23.09.24 17:35:18 | 190 | 18,600 |
23.09.24 17:35:18 | 39 | 18,600 |
23.09.24 17:35:18 | 221 | 18,600 |
23.09.24 17:35:18 | 262 | 18,600 |
23.09.24 17:35:18 | 105 | 18,600 |
23.09.24 17:35:18 | 618 | 18,600 |
23.09.24 17:35:18 | 505 | 18,600 |
23.09.24 17:35:18 | 135 | 18,600 |
23.09.24 17:35:18 | 8 | 18,600 |
23.09.24 17:35:18 | 116 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:18 | 45 | 18,600 |
23.09.24 17:35:18 | 31 | 18,600 |
23.09.24 17:35:18 | 411 | 18,600 |
23.09.24 17:35:18 | 134 | 18,600 |
23.09.24 17:35:18 | 155 | 18,600 |
23.09.24 17:35:18 | 534 | 18,600 |
23.09.24 17:35:18 | 186 | 18,600 |
23.09.24 17:35:18 | 25 | 18,600 |
23.09.24 17:35:18 | 84 | 18,600 |
23.09.24 17:35:18 | 78 | 18,600 |
23.09.24 17:35:18 | 109 | 18,600 |
23.09.24 17:35:18 | 39 | 18,600 |
23.09.24 17:35:18 | 21 | 18,600 |
23.09.24 17:35:18 | 154 | 18,600 |
23.09.24 17:35:18 | 248 | 18,600 |